FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 22.82 22.82 22.82 22.82 0.2K
10:44 22.82 22.82 22.82 22.82 0.8K
10:57 22.85 22.85 22.85 22.85 0.2K
11:05 22.87 22.87 22.87 22.87 0.5K
11:07 22.87 22.87 22.87 22.87 0.2K
11:15 22.86 22.86 22.84 22.84 0.8K
11:22 22.86 22.86 22.86 22.86 0.5K
11:26 22.84 22.84 22.84 22.84 0.3K
11:41 22.81 22.81 22.81 22.81 0.1K
11:46 22.80 22.80 22.80 22.80 0.2K
11:51 22.83 22.83 22.83 22.83 0.8K
11:55 22.82 22.82 22.82 22.82 0.9K
11:58 22.82 22.82 22.82 22.82 0.4K
12:12 22.80 22.80 22.80 22.80 0.6K
14:22 22.74 22.74 22.74 22.74 22.6K
14:46 22.71 22.71 22.71 22.71 0.4K
14:53 22.73 22.75 22.73 22.75 0.5K
14:54 22.79 22.79 22.79 22.79 0.2K
15:05 22.79 22.79 22.79 22.79 4.3K
15:55 22.81 22.81 22.81 22.81 0.1K
15:59 22.79 22.81 22.79 22.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available