FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 23.50 23.50 23.50 23.50 0.4K
10:30 23.49 23.49 23.49 23.49 1.0K
11:29 23.44 23.44 23.43 23.43 2.0K
11:36 23.48 23.48 23.48 23.48 0.2K
11:41 23.52 23.52 23.52 23.52 1.1K
12:40 23.47 23.47 23.47 23.47 0.6K
12:45 23.43 23.43 23.43 23.43 0.3K
12:46 23.50 23.50 23.50 23.50 0.3K
12:50 23.44 23.44 23.44 23.44 0.5K
12:55 23.47 23.47 23.47 23.47 0.1K
13:21 23.47 23.47 23.47 23.47 1.5K
14:49 23.45 23.45 23.45 23.45 0.1K
14:55 23.46 23.46 23.46 23.46 1.0K
15:25 23.45 23.45 23.45 23.45 0.4K
15:28 23.48 23.48 23.48 23.48 0.5K
15:36 23.46 23.46 23.46 23.46 0.2K
15:43 23.50 23.50 23.50 23.50 0.9K
15:59 23.50 23.50 23.48 23.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available