FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 23.84 23.84 23.84 23.84 0.6K
10:13 23.97 23.97 23.97 23.97 0.1K
10:33 23.95 23.95 23.95 23.95 0.7K
11:29 24.05 24.05 24.05 24.05 0.2K
11:30 23.99 23.99 23.99 23.99 0.9K
13:17 24.11 24.11 24.11 24.11 0.3K
13:24 24.07 24.07 24.07 24.07 0.2K
13:27 24.14 24.14 24.14 24.14 0.3K
14:33 24.06 24.06 24.06 24.06 0.2K
14:57 24.10 24.10 24.10 24.10 0.2K
15:54 24.06 24.06 24.06 24.06 0.3K
15:59 23.84 24.06 23.84 24.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available