FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:21 24.12 24.12 24.12 24.12 1.6K
13:02 24.14 24.14 24.14 24.14 0.3K
13:04 24.16 24.16 24.10 24.10 2.3K
13:08 24.13 24.13 24.13 24.13 0.3K
13:14 24.10 24.10 24.08 24.08 1.3K
13:39 24.14 24.14 24.14 24.14 0.9K
13:48 24.10 24.13 24.10 24.13 2.1K
15:12 24.22 24.22 24.22 24.22 1.2K
15:55 24.20 24.20 24.20 24.20 3.0K
15:59 24.20 24.20 24.20 24.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available