FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 24.27 24.27 24.27 24.27 0.7K
10:01 24.22 24.22 24.22 24.22 0.1K
10:03 24.24 24.24 24.24 24.24 0.4K
10:39 24.24 24.24 24.24 24.24 0.3K
10:40 24.27 24.27 24.27 24.27 0.2K
12:00 24.27 24.27 24.27 24.27 0.6K
13:46 24.30 24.30 24.30 24.30 0.7K
14:03 24.29 24.29 24.29 24.29 0.2K
15:59 24.32 24.32 24.32 24.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available