FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 24.37 24.37 24.37 24.37 1.5K
09:36 24.34 24.34 24.34 24.34 0.1K
09:37 24.34 24.34 24.34 24.34 0.2K
09:39 24.34 24.34 24.34 24.34 0.5K
09:40 24.34 24.34 24.34 24.34 0.2K
09:55 24.30 24.30 24.30 24.30 0.5K
09:57 24.30 24.30 24.30 24.30 1.1K
10:32 24.24 24.24 24.24 24.24 0.1K
10:36 24.19 24.19 24.19 24.19 0.4K
10:54 24.17 24.17 24.17 24.17 1.6K
10:59 24.22 24.22 24.22 24.22 0.1K
11:06 24.22 24.22 24.22 24.22 0.5K
12:16 24.21 24.21 24.21 24.21 0.1K
12:36 24.19 24.19 24.15 24.15 1.2K
12:57 24.20 24.20 24.20 24.20 0.8K
12:59 24.16 24.16 24.16 24.16 2.4K
13:00 24.14 24.14 24.14 24.14 1.6K
14:59 24.18 24.19 24.18 24.18 13.5K
15:40 24.12 24.18 24.12 24.18 2.8K
15:59 24.19 24.19 24.12 24.11 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available