FT Vest U.S. Small Cap Moderate Buffer ETF - November

SNOV
🏛️ usa →
25.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 21.07 21.07 21.06 21.06 2.5K
12:19 20.94 20.94 20.94 20.94 0.2K
12:41 20.96 20.96 20.95 20.95 0.3K
12:51 20.92 20.92 20.92 20.92 1.1K
13:11 20.87 20.87 20.87 20.87 0.1K
13:23 20.93 20.93 20.93 20.93 0.4K
14:46 20.88 20.88 20.84 20.84 63.6K
14:53 20.86 20.89 20.86 20.86 0.5K
14:54 20.88 20.88 20.88 20.88 0.2K
15:00 20.86 20.86 20.86 20.86 0.2K
15:09 20.87 20.87 20.87 20.87 0.1K
15:12 20.90 20.90 20.90 20.90 24.9K
15:25 20.92 20.92 20.92 20.92 0.7K
15:52 20.94 20.94 20.94 20.94 0.1K
15:59 20.94 20.94 20.94 20.94 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available