FT Vest U.S. Small Cap Moderate Buffer ETF - November

SNOV
🏛️ usa →
24.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 23.35 23.36 23.35 23.36 21.1K
09:55 23.33 23.33 23.33 23.33 11.9K
10:54 23.36 23.36 23.36 23.36 0.6K
11:25 23.26 23.26 23.26 23.26 0.4K
11:30 23.24 23.24 23.24 23.24 0.2K
12:00 23.26 23.26 23.26 23.26 0.5K
12:01 23.29 23.29 23.29 23.29 7.7K
12:11 23.31 23.31 23.31 23.31 0.6K
12:15 23.32 23.32 23.32 23.32 0.3K
12:34 23.30 23.30 23.30 23.30 0.3K
12:39 23.35 23.35 23.35 23.35 0.9K
12:53 23.32 23.32 23.32 23.32 1.0K
13:46 23.37 23.37 23.37 23.37 0.2K
14:34 23.37 23.37 23.37 23.37 0.6K
14:43 23.36 23.36 23.36 23.36 528.8K
14:58 23.36 23.36 23.36 23.36 0.1K
15:02 23.40 23.40 23.40 23.40 0.2K
15:08 23.41 23.41 23.41 23.41 0.4K
15:17 23.39 23.39 23.39 23.39 8.4K
15:59 23.41 23.43 23.41 23.43 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available