768.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 604.00 | 612.00 | 598.00 | 602.00 | 144.9K |
| 09:05 | 603.00 | 605.00 | 600.00 | 601.00 | 33.9K |
| 09:10 | 602.00 | 602.00 | 592.00 | 593.00 | 39.8K |
| 09:15 | 594.00 | 598.00 | 593.00 | 595.00 | 12.3K |
| 09:20 | 594.00 | 594.00 | 588.00 | 590.00 | 33.6K |
| 09:25 | 589.00 | 590.00 | 585.00 | 588.00 | 21.1K |
| 09:30 | 587.00 | 588.00 | 586.00 | 587.00 | 10.6K |
| 09:35 | 587.00 | 591.00 | 585.00 | 591.00 | 14.1K |
| 09:40 | 591.00 | 591.00 | 585.00 | 586.00 | 19.5K |
| 09:45 | 585.00 | 587.00 | 583.00 | 586.00 | 8.6K |
| 09:50 | 587.00 | 587.00 | 586.00 | 586.00 | 1.6K |
| 09:55 | 586.00 | 591.00 | 585.00 | 590.00 | 23.0K |
| 10:00 | 589.00 | 593.00 | 588.00 | 593.00 | 12.4K |
| 10:05 | 594.00 | 599.00 | 592.00 | 598.00 | 26.4K |
| 10:10 | 596.00 | 597.00 | 592.00 | 593.00 | 23.0K |
| 10:15 | 592.00 | 593.00 | 590.00 | 593.00 | 1.6K |
| 10:20 | 594.00 | 596.00 | 594.00 | 596.00 | 5.2K |
| 10:25 | 595.00 | 595.00 | 594.00 | 594.00 | 1.7K |
| 10:30 | 595.00 | 597.00 | 594.00 | 597.00 | 5.5K |
| 10:35 | 598.00 | 598.00 | 597.00 | 597.00 | 1.2K |
| 10:40 | 595.00 | 595.00 | 594.00 | 594.00 | 3.6K |
| 10:45 | 595.00 | 597.00 | 595.00 | 597.00 | 0.4K |
| 10:50 | 596.00 | 597.00 | 592.00 | 595.00 | 14.5K |
| 10:55 | 595.00 | 595.00 | 594.00 | 594.00 | 3.3K |
| 11:00 | 594.00 | 595.00 | 594.00 | 595.00 | 2.5K |
| 11:05 | 596.00 | 597.00 | 595.00 | 597.00 | 4.5K |
| 11:10 | 596.00 | 596.00 | 595.00 | 596.00 | 0.7K |
| 11:15 | 595.00 | 597.00 | 595.00 | 597.00 | 2.1K |
| 11:20 | 597.00 | 597.00 | 596.00 | 596.00 | 0.8K |
| 11:25 | 597.00 | 598.00 | 597.00 | 597.00 | 2.3K |
| 11:30 | 598.00 | 598.00 | 598.00 | 598.00 | 1.2K |
| 12:30 | 598.00 | 598.00 | 593.00 | 595.00 | 46.7K |
| 12:35 | 595.00 | 597.00 | 594.00 | 596.00 | 1.9K |
| 12:40 | 595.00 | 595.00 | 590.00 | 590.00 | 11.6K |
| 12:45 | 592.00 | 593.00 | 592.00 | 593.00 | 5.8K |
| 12:50 | 594.00 | 594.00 | 594.00 | 594.00 | 3.2K |
| 12:55 | 593.00 | 594.00 | 590.00 | 590.00 | 10.6K |
| 13:00 | 591.00 | 592.00 | 590.00 | 590.00 | 3.2K |
| 13:05 | 590.00 | 592.00 | 590.00 | 592.00 | 1.5K |
| 13:10 | 590.00 | 591.00 | 590.00 | 590.00 | 5.6K |
| 13:15 | 588.00 | 588.00 | 586.00 | 588.00 | 9.0K |
| 13:20 | 588.00 | 589.00 | 587.00 | 589.00 | 1.2K |
| 13:25 | 588.00 | 592.00 | 588.00 | 592.00 | 7.2K |
| 13:30 | 592.00 | 593.00 | 592.00 | 593.00 | 2.5K |
| 13:35 | 592.00 | 594.00 | 592.00 | 594.00 | 2.8K |
| 13:40 | 591.00 | 593.00 | 591.00 | 593.00 | 2.5K |
| 13:45 | 592.00 | 592.00 | 591.00 | 592.00 | 3.0K |
| 13:50 | 593.00 | 594.00 | 593.00 | 593.00 | 1.7K |
| 13:55 | 594.00 | 594.00 | 592.00 | 592.00 | 1.3K |
| 14:00 | 591.00 | 593.00 | 591.00 | 593.00 | 4.3K |
| 14:05 | 593.00 | 593.00 | 593.00 | 593.00 | 3.6K |
| 14:10 | 593.00 | 593.00 | 593.00 | 593.00 | 1.0K |
| 14:15 | 594.00 | 594.00 | 593.00 | 593.00 | 2.2K |
| 14:20 | 593.00 | 593.00 | 593.00 | 593.00 | 2.4K |
| 14:25 | 594.00 | 594.00 | 594.00 | 594.00 | 3.6K |
| 14:30 | 596.00 | 596.00 | 594.00 | 594.00 | 6.6K |
| 14:35 | 593.00 | 593.00 | 592.00 | 592.00 | 1.3K |
| 14:40 | 593.00 | 593.00 | 592.00 | 592.00 | 2.9K |
| 14:45 | 591.00 | 591.00 | 590.00 | 591.00 | 6.3K |
| 14:50 | 592.00 | 592.00 | 590.00 | 591.00 | 4.8K |
| 14:55 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 15:00 | 591.00 | 591.00 | 589.00 | 589.00 | 3.9K |
| 15:05 | 589.00 | 590.00 | 589.00 | 590.00 | 5.9K |
| 15:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.7K |
| 15:15 | 591.00 | 592.00 | 589.00 | 589.00 | 8.2K |
| 15:20 | 590.00 | 591.00 | 589.00 | 591.00 | 1.8K |
| 15:30 | 592.00 | 592.00 | 592.00 | 592.00 | 19.6K |