163.35
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 198.63 | 198.63 | 198.63 | 198.63 | 1.8K |
09:52 | 198.52 | 198.52 | 198.52 | 198.52 | 0.4K |
09:56 | 199.21 | 199.21 | 198.65 | 198.65 | 1.3K |
10:02 | 199.45 | 199.45 | 199.45 | 199.45 | 1.3K |
10:11 | 199.44 | 199.44 | 199.44 | 199.44 | 0.3K |
10:13 | 199.44 | 199.44 | 199.44 | 199.44 | 0.5K |
10:15 | 199.58 | 199.58 | 199.32 | 199.32 | 2.2K |
10:16 | 199.18 | 199.18 | 199.18 | 199.18 | 0.7K |
10:18 | 199.07 | 199.07 | 199.07 | 199.07 | 0.6K |
10:19 | 199.41 | 199.41 | 199.41 | 199.41 | 0.1K |
10:20 | 199.39 | 199.39 | 199.39 | 199.39 | 0.3K |
10:21 | 199.32 | 199.32 | 199.32 | 199.32 | 0.5K |
10:24 | 199.53 | 199.53 | 199.53 | 199.52 | 0.4K |
10:28 | 199.43 | 199.43 | 199.43 | 199.43 | 0.5K |
10:29 | 199.43 | 199.43 | 199.43 | 199.43 | 0.3K |
10:31 | 199.58 | 199.58 | 199.58 | 199.58 | 0.3K |
10:32 | 198.97 | 198.97 | 198.97 | 198.97 | 2.1K |
10:37 | 198.94 | 198.94 | 198.94 | 198.94 | 0.7K |
10:41 | 198.54 | 198.54 | 198.54 | 198.54 | 0.8K |
10:45 | 198.89 | 198.89 | 198.89 | 198.89 | 0.4K |
10:46 | 198.90 | 198.90 | 198.90 | 198.90 | 1.0K |
10:49 | 198.89 | 199.44 | 198.89 | 199.44 | 3.7K |
10:50 | 199.95 | 199.95 | 199.95 | 199.95 | 0.4K |
10:55 | 199.26 | 199.26 | 199.26 | 199.26 | 0.3K |
10:57 | 199.36 | 199.36 | 199.36 | 199.36 | 0.2K |
10:59 | 199.20 | 199.20 | 199.18 | 199.18 | 1.1K |
11:11 | 199.16 | 199.16 | 199.16 | 199.16 | 0.1K |
11:12 | 199.16 | 199.16 | 199.16 | 199.16 | 0.6K |
11:20 | 199.60 | 199.60 | 199.60 | 199.60 | 2.3K |
11:23 | 199.50 | 199.91 | 199.50 | 199.91 | 2.4K |
11:26 | 199.71 | 199.71 | 199.71 | 199.71 | 1.4K |
11:32 | 199.12 | 199.12 | 199.12 | 199.12 | 1.0K |
11:33 | 199.20 | 199.20 | 199.09 | 199.15 | 1.6K |
11:37 | 199.14 | 199.14 | 199.14 | 199.14 | 1.6K |
11:48 | 198.71 | 198.71 | 198.71 | 198.71 | 0.1K |
11:49 | 198.66 | 198.66 | 198.66 | 198.66 | 0.3K |
11:52 | 198.32 | 198.32 | 198.32 | 198.32 | 0.5K |
11:55 | 198.42 | 198.42 | 198.42 | 198.42 | 0.1K |
11:56 | 198.45 | 198.45 | 198.45 | 198.45 | 0.4K |
12:00 | 198.72 | 198.72 | 198.72 | 198.72 | 2.1K |
12:07 | 198.90 | 198.90 | 198.90 | 198.90 | 0.4K |
12:13 | 199.23 | 199.23 | 199.23 | 199.23 | 2.1K |
12:22 | 199.15 | 199.15 | 199.15 | 199.15 | 0.4K |
12:26 | 199.18 | 199.18 | 198.98 | 198.98 | 2.1K |
12:28 | 199.18 | 199.18 | 199.18 | 199.18 | 1.3K |
12:39 | 199.12 | 199.12 | 199.01 | 199.01 | 1.1K |
12:42 | 198.53 | 198.53 | 198.53 | 198.53 | 0.3K |
12:44 | 198.41 | 198.41 | 198.41 | 198.41 | 0.3K |
12:49 | 198.29 | 198.41 | 198.29 | 198.41 | 0.5K |
12:51 | 198.54 | 198.54 | 198.54 | 198.54 | 1.7K |
12:52 | 198.65 | 198.65 | 198.65 | 198.65 | 0.5K |
12:56 | 198.57 | 198.57 | 198.57 | 198.57 | 0.3K |
12:58 | 198.75 | 198.75 | 198.75 | 198.75 | 0.3K |
13:01 | 198.78 | 198.78 | 198.78 | 198.78 | 0.4K |
13:02 | 198.30 | 198.30 | 198.30 | 198.30 | 0.8K |
13:06 | 198.07 | 198.37 | 198.07 | 198.37 | 1.0K |
13:11 | 198.12 | 198.12 | 198.12 | 198.12 | 0.8K |
13:13 | 198.24 | 198.28 | 198.24 | 198.28 | 0.9K |
13:14 | 198.13 | 198.13 | 198.13 | 198.13 | 0.4K |
13:19 | 198.28 | 198.28 | 198.28 | 198.28 | 0.4K |
13:21 | 198.62 | 198.62 | 198.62 | 198.62 | 0.6K |
13:24 | 198.31 | 198.31 | 198.31 | 198.31 | 0.6K |
13:26 | 198.49 | 198.49 | 198.49 | 198.49 | 2.1K |
13:40 | 198.17 | 198.17 | 198.17 | 198.17 | 0.5K |
13:41 | 198.19 | 198.19 | 198.19 | 198.19 | 1.4K |
13:43 | 198.44 | 198.44 | 198.44 | 198.44 | 0.6K |
13:49 | 198.66 | 198.66 | 198.66 | 198.66 | 0.2K |
13:52 | 198.32 | 198.32 | 198.32 | 198.32 | 0.7K |
13:59 | 198.12 | 198.12 | 198.12 | 198.12 | 1.5K |
14:01 | 197.88 | 197.92 | 197.88 | 197.92 | 1.4K |
14:07 | 197.74 | 197.82 | 197.74 | 197.82 | 0.6K |
14:10 | 197.96 | 197.96 | 197.96 | 197.96 | 1.1K |
14:17 | 197.94 | 197.94 | 197.94 | 197.94 | 0.2K |
14:18 | 197.79 | 197.79 | 197.79 | 197.79 | 2.2K |
14:22 | 197.81 | 197.81 | 197.81 | 197.81 | 0.1K |
14:23 | 197.81 | 197.81 | 197.81 | 197.81 | 0.5K |
14:27 | 197.81 | 197.81 | 197.81 | 197.81 | 0.3K |
14:29 | 197.65 | 197.69 | 197.65 | 197.69 | 0.5K |
14:31 | 197.72 | 197.72 | 197.72 | 197.72 | 0.3K |
14:34 | 197.68 | 197.68 | 197.68 | 197.68 | 0.6K |
14:38 | 197.67 | 197.67 | 197.67 | 197.67 | 0.3K |
14:40 | 197.78 | 197.78 | 197.67 | 197.67 | 0.9K |
14:41 | 197.66 | 197.66 | 197.66 | 197.66 | 0.3K |
14:42 | 197.72 | 197.72 | 197.72 | 197.72 | 0.4K |
14:46 | 197.64 | 197.74 | 197.64 | 197.74 | 2.0K |
14:47 | 197.68 | 197.68 | 197.68 | 197.68 | 2.2K |
14:49 | 197.70 | 197.70 | 197.70 | 197.70 | 0.3K |
14:51 | 197.83 | 197.83 | 197.83 | 197.83 | 1.0K |
14:52 | 198.00 | 198.00 | 197.88 | 197.88 | 0.4K |
14:55 | 197.94 | 197.94 | 197.94 | 197.94 | 0.2K |
14:56 | 197.95 | 197.95 | 197.95 | 197.95 | 10.5K |
14:58 | 198.30 | 198.30 | 198.23 | 198.23 | 2.0K |
15:03 | 198.16 | 198.16 | 198.16 | 198.16 | 1.2K |
15:05 | 198.08 | 198.13 | 198.08 | 198.13 | 0.9K |
15:06 | 198.16 | 198.16 | 198.16 | 198.16 | 0.5K |
15:11 | 198.13 | 198.13 | 198.13 | 198.13 | 1.2K |
15:19 | 197.94 | 197.94 | 197.94 | 197.94 | 0.2K |
15:20 | 198.12 | 198.12 | 198.12 | 198.12 | 0.3K |
15:22 | 198.02 | 198.02 | 198.02 | 198.02 | 1.3K |
15:24 | 197.82 | 198.60 | 197.82 | 198.60 | 5.9K |
15:28 | 198.36 | 198.36 | 198.36 | 198.36 | 0.9K |
15:32 | 198.23 | 198.23 | 198.23 | 198.23 | 1.2K |
15:34 | 198.24 | 198.24 | 198.24 | 198.24 | 1.2K |
15:37 | 198.13 | 198.13 | 198.10 | 198.10 | 2.0K |
15:41 | 198.23 | 198.23 | 198.23 | 198.23 | 0.1K |
15:42 | 198.24 | 198.36 | 198.23 | 198.36 | 0.6K |
15:43 | 198.33 | 198.33 | 198.23 | 198.23 | 0.3K |
15:44 | 198.17 | 198.26 | 197.91 | 197.91 | 11.2K |
15:45 | 197.94 | 197.94 | 197.94 | 197.94 | 0.7K |
15:48 | 197.94 | 197.94 | 197.93 | 197.93 | 9.4K |
15:49 | 197.90 | 197.90 | 197.90 | 197.90 | 1.3K |
15:50 | 198.08 | 198.09 | 198.05 | 198.05 | 0.7K |
15:51 | 198.07 | 198.07 | 198.06 | 198.06 | 8.5K |
15:52 | 198.33 | 198.33 | 198.33 | 198.33 | 3.0K |
15:54 | 198.50 | 199.03 | 198.50 | 199.03 | 5.3K |
15:55 | 199.15 | 199.32 | 199.09 | 199.30 | 12.3K |
15:56 | 199.29 | 199.55 | 199.29 | 199.44 | 7.6K |
15:57 | 199.48 | 199.66 | 199.48 | 199.62 | 8.3K |
15:58 | 199.79 | 199.82 | 199.74 | 199.74 | 1.7K |
15:59 | 199.74 | 199.79 | 199.42 | 199.50 | 44.3K |