Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
09:35 198.63 198.63 198.63 198.63 1.8K
09:52 198.52 198.52 198.52 198.52 0.4K
09:56 199.21 199.21 198.65 198.65 1.3K
10:02 199.45 199.45 199.45 199.45 1.3K
10:11 199.44 199.44 199.44 199.44 0.3K
10:13 199.44 199.44 199.44 199.44 0.5K
10:15 199.58 199.58 199.32 199.32 2.2K
10:16 199.18 199.18 199.18 199.18 0.7K
10:18 199.07 199.07 199.07 199.07 0.6K
10:19 199.41 199.41 199.41 199.41 0.1K
10:20 199.39 199.39 199.39 199.39 0.3K
10:21 199.32 199.32 199.32 199.32 0.5K
10:24 199.53 199.53 199.53 199.52 0.4K
10:28 199.43 199.43 199.43 199.43 0.5K
10:29 199.43 199.43 199.43 199.43 0.3K
10:31 199.58 199.58 199.58 199.58 0.3K
10:32 198.97 198.97 198.97 198.97 2.1K
10:37 198.94 198.94 198.94 198.94 0.7K
10:41 198.54 198.54 198.54 198.54 0.8K
10:45 198.89 198.89 198.89 198.89 0.4K
10:46 198.90 198.90 198.90 198.90 1.0K
10:49 198.89 199.44 198.89 199.44 3.7K
10:50 199.95 199.95 199.95 199.95 0.4K
10:55 199.26 199.26 199.26 199.26 0.3K
10:57 199.36 199.36 199.36 199.36 0.2K
10:59 199.20 199.20 199.18 199.18 1.1K
11:11 199.16 199.16 199.16 199.16 0.1K
11:12 199.16 199.16 199.16 199.16 0.6K
11:20 199.60 199.60 199.60 199.60 2.3K
11:23 199.50 199.91 199.50 199.91 2.4K
11:26 199.71 199.71 199.71 199.71 1.4K
11:32 199.12 199.12 199.12 199.12 1.0K
11:33 199.20 199.20 199.09 199.15 1.6K
11:37 199.14 199.14 199.14 199.14 1.6K
11:48 198.71 198.71 198.71 198.71 0.1K
11:49 198.66 198.66 198.66 198.66 0.3K
11:52 198.32 198.32 198.32 198.32 0.5K
11:55 198.42 198.42 198.42 198.42 0.1K
11:56 198.45 198.45 198.45 198.45 0.4K
12:00 198.72 198.72 198.72 198.72 2.1K
12:07 198.90 198.90 198.90 198.90 0.4K
12:13 199.23 199.23 199.23 199.23 2.1K
12:22 199.15 199.15 199.15 199.15 0.4K
12:26 199.18 199.18 198.98 198.98 2.1K
12:28 199.18 199.18 199.18 199.18 1.3K
12:39 199.12 199.12 199.01 199.01 1.1K
12:42 198.53 198.53 198.53 198.53 0.3K
12:44 198.41 198.41 198.41 198.41 0.3K
12:49 198.29 198.41 198.29 198.41 0.5K
12:51 198.54 198.54 198.54 198.54 1.7K
12:52 198.65 198.65 198.65 198.65 0.5K
12:56 198.57 198.57 198.57 198.57 0.3K
12:58 198.75 198.75 198.75 198.75 0.3K
13:01 198.78 198.78 198.78 198.78 0.4K
13:02 198.30 198.30 198.30 198.30 0.8K
13:06 198.07 198.37 198.07 198.37 1.0K
13:11 198.12 198.12 198.12 198.12 0.8K
13:13 198.24 198.28 198.24 198.28 0.9K
13:14 198.13 198.13 198.13 198.13 0.4K
13:19 198.28 198.28 198.28 198.28 0.4K
13:21 198.62 198.62 198.62 198.62 0.6K
13:24 198.31 198.31 198.31 198.31 0.6K
13:26 198.49 198.49 198.49 198.49 2.1K
13:40 198.17 198.17 198.17 198.17 0.5K
13:41 198.19 198.19 198.19 198.19 1.4K
13:43 198.44 198.44 198.44 198.44 0.6K
13:49 198.66 198.66 198.66 198.66 0.2K
13:52 198.32 198.32 198.32 198.32 0.7K
13:59 198.12 198.12 198.12 198.12 1.5K
14:01 197.88 197.92 197.88 197.92 1.4K
14:07 197.74 197.82 197.74 197.82 0.6K
14:10 197.96 197.96 197.96 197.96 1.1K
14:17 197.94 197.94 197.94 197.94 0.2K
14:18 197.79 197.79 197.79 197.79 2.2K
14:22 197.81 197.81 197.81 197.81 0.1K
14:23 197.81 197.81 197.81 197.81 0.5K
14:27 197.81 197.81 197.81 197.81 0.3K
14:29 197.65 197.69 197.65 197.69 0.5K
14:31 197.72 197.72 197.72 197.72 0.3K
14:34 197.68 197.68 197.68 197.68 0.6K
14:38 197.67 197.67 197.67 197.67 0.3K
14:40 197.78 197.78 197.67 197.67 0.9K
14:41 197.66 197.66 197.66 197.66 0.3K
14:42 197.72 197.72 197.72 197.72 0.4K
14:46 197.64 197.74 197.64 197.74 2.0K
14:47 197.68 197.68 197.68 197.68 2.2K
14:49 197.70 197.70 197.70 197.70 0.3K
14:51 197.83 197.83 197.83 197.83 1.0K
14:52 198.00 198.00 197.88 197.88 0.4K
14:55 197.94 197.94 197.94 197.94 0.2K
14:56 197.95 197.95 197.95 197.95 10.5K
14:58 198.30 198.30 198.23 198.23 2.0K
15:03 198.16 198.16 198.16 198.16 1.2K
15:05 198.08 198.13 198.08 198.13 0.9K
15:06 198.16 198.16 198.16 198.16 0.5K
15:11 198.13 198.13 198.13 198.13 1.2K
15:19 197.94 197.94 197.94 197.94 0.2K
15:20 198.12 198.12 198.12 198.12 0.3K
15:22 198.02 198.02 198.02 198.02 1.3K
15:24 197.82 198.60 197.82 198.60 5.9K
15:28 198.36 198.36 198.36 198.36 0.9K
15:32 198.23 198.23 198.23 198.23 1.2K
15:34 198.24 198.24 198.24 198.24 1.2K
15:37 198.13 198.13 198.10 198.10 2.0K
15:41 198.23 198.23 198.23 198.23 0.1K
15:42 198.24 198.36 198.23 198.36 0.6K
15:43 198.33 198.33 198.23 198.23 0.3K
15:44 198.17 198.26 197.91 197.91 11.2K
15:45 197.94 197.94 197.94 197.94 0.7K
15:48 197.94 197.94 197.93 197.93 9.4K
15:49 197.90 197.90 197.90 197.90 1.3K
15:50 198.08 198.09 198.05 198.05 0.7K
15:51 198.07 198.07 198.06 198.06 8.5K
15:52 198.33 198.33 198.33 198.33 3.0K
15:54 198.50 199.03 198.50 199.03 5.3K
15:55 199.15 199.32 199.09 199.30 12.3K
15:56 199.29 199.55 199.29 199.44 7.6K
15:57 199.48 199.66 199.48 199.62 8.3K
15:58 199.79 199.82 199.74 199.74 1.7K
15:59 199.74 199.79 199.42 199.50 44.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available