Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
24,353.85
2021-09-07
Historical Low
12,373.50
2020-03-19
Volume Extremes
Volume Peak
1,231.9M
2021-12-02
Volume Low
33.1M
2015-12-24
Data Statistics
Rise Proportion
52.1%
Start: 2015-01-02
Fall Proportion
47.7%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+8.37%
2020-03-24
Max Daily Loss
-9.35%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.11%
2020-04
Max Monthly Loss
-21.76%
2020-03
Related Stocks
FTSE All Share Financials
FTASX30
7078.7300
FTSE All Consumer Goods
FTASX45
19791.5200
FTSE SmallCap ex Investment Trusts TR
TFTSX
11873.2400
FTSE UK Dividend
FTFUDP
2802.4800
FTSE All Share General Financial
FTASX302020
13972.0100
FTSE TechMARK Mediscience
FTTMS1
9982.4000
FTSE All Share Resources
FTASX60
8705.8300
FTSE 350 Media TR
TRINMX403010
6104.4500
FTSE 350 Ind. Metals&Mining TR
TRINMX551020
33102.5400
FTSE All Share Banks
FTASX301010
6674.3700
Hot Stocks
FTSE 350 Aerospace & Defense
FTNMX502010
21922.2800
FTSE 350 Aerospace & Defense TR
TRINMX502010
27943.0600
FTSE 350 Construction & Materials TR
TRINMX501010
19278.9800
FTSE 350 Construction & Building Materials
FTNMX501010
13285.9400
FTSE 350 Constr&Materials
FTUB5010
1771.8800
FTSE 350 Nonlife Insurance
4790.2000
FTSE 350 Nonlife Insurance TR
TRINMX303020
7187.7900
FTSE AIM UK 50
FTAIM5
4107.0500
FTSE 350 Pharmaceuticals & Biotechnology TR
TRINMX201030
7475.5200
FTSE 350 Pharmaceuticals & Biotechnology
21389.9500