FTSE All Share Banks

FTASX301010
🏛️ uk →
6,648.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 6,648.30 6,648.30 6,648.30 6,648.30 0.0M
2025-09-26 6,654.67 6,654.67 6,654.67 6,654.67 0.0M
2025-09-25 6,545.61 6,545.61 6,545.61 6,545.61 0.0M
2025-09-24 6,645.33 6,645.33 6,645.33 6,645.33 0.0M
2025-09-23 6,649.34 6,649.34 6,649.34 6,649.34 0.0M
2025-09-22 6,608.04 6,608.04 6,608.04 6,608.04 0.0M
2025-09-19 6,590.50 6,590.50 6,590.50 6,590.50 0.0M
2025-09-18 6,610.76 6,610.76 6,610.76 6,610.76 0.0M
2025-09-17 6,566.14 6,566.14 6,566.14 6,566.14 0.0M
2025-09-16 6,509.67 6,509.67 6,509.67 6,509.67 0.0M
2025-09-15 6,622.59 6,622.59 6,622.59 6,622.59 0.0M
2025-09-12 6,551.68 6,551.68 6,551.68 6,551.68 0.0M
2025-09-11 6,553.79 6,553.79 6,553.79 6,553.79 0.0M
2025-09-10 6,479.82 6,479.82 6,479.82 6,479.82 0.0M
2025-09-09 6,411.93 6,411.93 6,411.93 6,411.93 0.0M
2025-09-08 6,327.21 6,327.21 6,327.21 6,327.21 0.0M
2025-09-05 6,260.70 6,260.70 6,260.70 6,260.70 0.0M
2025-09-04 6,309.98 6,309.98 6,309.98 6,309.98 0.0M
2025-09-03 6,234.11 6,234.11 6,234.11 6,234.11 0.0M
2025-09-02 6,194.52 6,194.52 6,194.52 6,194.52 0.0M
2025-09-01 6,275.49 6,275.49 6,275.49 6,275.49 0.0M
2025-08-29 6,222.77 6,222.77 6,222.77 6,222.77 0.0M
2025-08-28 6,340.62 6,340.62 6,340.62 6,340.62 0.0M
2025-08-27 6,359.02 6,359.02 6,359.02 6,359.02 0.0M
2025-08-26 6,416.40 6,416.40 6,416.40 6,416.40 0.0M
2025-08-22 6,472.68 6,472.68 6,472.68 6,472.68 0.0M
2025-08-21 6,440.75 6,440.75 6,440.75 6,440.75 0.0M
2025-08-20 6,411.69 6,411.69 6,411.69 6,411.69 0.0M
2025-08-19 6,323.92 6,323.92 6,323.92 6,323.92 0.0M
2025-08-18 6,306.48 6,306.48 6,306.48 6,306.48 0.0M
2025-08-15 6,285.94 6,285.94 6,285.94 6,285.94 0.0M
2025-08-14 6,404.38 6,404.38 6,404.38 6,404.38 0.0M
2025-08-13 6,389.04 6,389.04 6,389.04 6,389.04 0.0M
2025-08-12 6,384.20 6,384.20 6,384.20 6,384.20 0.0M
2025-08-11 6,336.99 6,336.99 6,336.99 6,336.99 0.0M
2025-08-08 6,262.21 6,262.21 6,262.21 6,262.21 0.0M
2025-08-07 6,211.08 6,211.08 6,211.08 6,211.08 0.0M
2025-08-06 6,235.54 6,235.54 6,235.54 6,235.54 0.0M
2025-08-05 6,192.60 6,192.60 6,192.60 6,192.60 0.0M
2025-08-04 6,216.83 6,216.83 6,216.83 6,216.83 0.0M
2025-08-01 6,074.60 6,074.60 6,074.60 6,074.60 0.0M
2025-07-31 6,177.22 6,177.22 6,177.22 6,177.22 0.0M
2025-07-30 6,215.45 6,215.45 6,215.45 6,215.45 0.0M
2025-07-29 6,341.65 6,341.65 6,341.65 6,341.65 0.0M
2025-07-28 6,246.38 6,246.38 6,246.38 6,246.38 0.0M
2025-07-25 6,259.94 6,259.94 6,259.94 6,259.94 0.0M
2025-07-24 6,226.47 6,226.47 6,226.47 6,226.47 0.0M
2025-07-23 6,153.39 6,153.39 6,153.39 6,153.39 0.0M
2025-07-22 6,136.05 6,136.05 6,136.05 6,136.05 0.0M
2025-07-21 6,162.77 6,162.77 6,162.77 6,162.77 0.0M
2025-07-18 6,101.02 6,101.02 6,101.02 6,101.02 0.0M
2025-07-17 6,106.83 6,106.83 6,106.83 6,106.83 0.0M
2025-07-16 5,997.00 5,997.00 5,997.00 5,997.00 0.0M
2025-07-15 6,007.03 6,007.03 6,007.03 6,007.03 0.0M
2025-07-14 6,026.14 6,026.14 6,026.14 6,026.14 0.0M
2025-07-11 5,951.10 5,951.10 5,951.10 5,951.10 0.0M
2025-07-10 6,010.03 6,010.03 6,010.03 6,010.03 0.0M
2025-07-09 5,934.11 5,934.11 5,934.11 5,934.11 0.0M
2025-07-08 5,888.21 5,888.21 5,888.21 5,888.21 0.0M
2025-07-07 5,851.86 5,851.86 5,851.86 5,851.86 0.0M
2025-07-04 5,803.24 5,803.24 5,803.24 5,803.24 0.0M
2025-07-03 5,823.04 5,823.04 5,823.04 5,823.04 0.0M
2025-07-02 5,748.32 5,748.32 5,748.32 5,748.32 0.0M
2025-07-01 5,778.00 5,778.00 5,778.00 5,778.00 0.0M
2025-06-30 5,861.54 5,861.54 5,861.54 5,861.54 0.0M
2025-06-27 5,872.87 5,872.87 5,872.87 5,872.87 0.0M
2025-06-26 5,786.51 5,786.51 5,786.51 5,786.51 0.0M
2025-06-25 5,843.03 5,843.03 5,843.03 5,843.03 0.0M
2025-06-24 5,850.78 5,850.78 5,850.78 5,850.78 0.0M
2025-06-23 5,672.91 5,672.91 5,672.91 5,672.91 0.0M
2025-06-20 5,739.95 5,739.95 5,739.95 5,739.95 0.0M
2025-06-19 5,716.97 5,716.97 5,716.97 5,716.97 0.0M
2025-06-18 5,795.40 5,795.40 5,795.40 5,795.40 0.0M
2025-06-17 5,732.74 5,732.74 5,732.74 5,732.74 0.0M
2025-06-16 5,815.99 5,815.99 5,815.99 5,815.99 0.0M
2025-06-13 5,734.10 5,734.10 5,734.10 5,734.10 0.0M
2025-06-12 5,790.91 5,790.91 5,790.91 5,790.91 0.0M
2025-06-11 5,772.91 5,772.91 5,772.91 5,772.91 0.0M
2025-06-10 5,768.34 5,768.34 5,768.34 5,768.34 0.0M
2025-06-09 5,873.30 5,873.30 5,873.30 5,873.30 0.0M
2025-06-06 5,862.31 5,862.31 5,862.31 5,862.31 0.0M
2025-06-05 5,794.39 5,794.39 5,794.39 5,794.39 0.0M
2025-06-04 5,796.28 5,796.28 5,796.28 5,796.28 0.0M
2025-06-03 5,823.29 5,823.29 5,823.29 5,823.29 0.0M
2025-06-02 5,817.75 5,817.75 5,817.75 5,817.75 0.0M
2025-05-30 5,806.44 5,806.44 5,806.44 5,806.44 0.0M
2025-05-29 5,794.70 5,794.70 5,794.70 5,794.70 0.0M
2025-05-28 5,750.66 5,750.66 5,750.66 5,750.66 0.0M
2025-05-27 5,803.17 5,803.17 5,803.17 5,803.17 0.0M
2025-05-23 5,782.98 5,782.98 5,782.98 5,782.98 0.0M
2025-05-22 5,843.50 5,843.50 5,843.50 5,843.50 0.0M
2025-05-21 5,843.71 5,843.71 5,843.71 5,843.71 0.0M
2025-05-20 5,863.45 5,863.45 5,863.45 5,863.45 0.0M
2025-05-19 5,788.43 5,788.43 5,788.43 5,788.43 0.0M
2025-05-16 5,777.39 5,777.39 5,777.39 5,777.39 0.0M
2025-05-15 5,741.86 5,741.86 5,741.86 5,741.86 0.0M
2025-05-14 5,706.13 5,706.13 5,706.13 5,706.13 0.0M
2025-05-13 5,695.69 5,695.69 5,695.69 5,695.69 0.0M
2025-05-12 5,698.69 5,698.69 5,698.69 5,698.69 0.0M
2025-05-09 5,543.49 5,543.49 5,543.49 5,543.49 0.0M
2025-05-08 5,507.36 5,507.36 5,507.36 5,507.36 0.0M
2025-05-07 5,461.31 5,461.31 5,461.31 5,461.31 0.0M
2025-05-06 5,475.91 5,475.91 5,475.91 5,475.91 0.0M
2025-05-02 5,487.25 5,487.25 5,487.25 5,487.25 0.0M
2025-05-01 5,405.92 5,405.92 5,405.92 5,405.92 0.0M
2025-04-30 5,448.57 5,448.57 5,448.57 5,448.57 0.0M
2025-04-29 5,541.83 5,541.83 5,541.83 5,541.83 0.0M
2025-04-28 5,438.89 5,438.89 5,438.89 5,438.89 0.0M
2025-04-25 5,437.08 5,437.08 5,437.08 5,437.08 0.0M
2025-04-24 5,391.65 5,391.65 5,391.65 5,391.65 0.0M
2025-04-23 5,481.70 5,481.70 5,481.70 5,481.70 0.0M
2025-04-22 5,226.15 5,226.15 5,226.15 5,226.15 0.0M
2025-04-17 5,166.74 5,166.74 5,166.74 5,166.74 0.0M
2025-04-16 5,172.25 5,172.25 5,172.25 5,172.25 0.0M
2025-04-15 5,161.83 5,161.83 5,161.83 5,161.83 0.0M
2025-04-14 5,046.01 5,046.01 5,046.01 5,046.01 0.0M
2025-04-11 4,860.31 4,860.31 4,860.31 4,860.31 0.0M
2025-04-10 4,821.19 4,821.19 4,821.19 4,821.19 0.0M
2025-04-09 4,637.16 4,637.16 4,637.16 4,637.16 0.0M
2025-04-08 4,797.33 4,797.33 4,797.33 4,797.33 0.0M
2025-04-07 4,736.07 4,736.07 4,736.07 4,736.07 0.0M
2025-04-04 4,848.04 4,848.04 4,848.04 4,848.04 0.0M
2025-04-03 5,174.70 5,174.70 5,174.70 5,174.70 0.0M
2025-04-02 5,603.06 5,603.06 5,603.06 5,603.06 0.0M
2025-04-01 5,569.64 5,569.64 5,569.64 5,569.64 0.0M
2025-03-31 5,524.31 5,524.31 5,524.31 5,524.31 0.0M
2025-03-28 5,606.19 5,606.19 5,606.19 5,606.19 0.0M
2025-03-27 5,683.20 5,683.20 5,683.20 5,683.20 0.0M
2025-03-26 5,705.92 5,705.92 5,705.92 5,705.92 0.0M
2025-03-25 5,684.88 5,684.88 5,684.88 5,684.88 0.0M
2025-03-24 5,643.21 5,643.21 5,643.21 5,643.21 0.0M
2025-03-21 5,578.06 5,578.06 5,578.06 5,578.06 0.0M
2025-03-20 5,588.65 5,588.65 5,588.65 5,588.65 0.0M
2025-03-19 5,672.74 5,672.74 5,672.74 5,672.74 0.0M
2025-03-18 5,660.43 5,660.43 5,660.43 5,660.43 0.0M
2025-03-17 5,542.40 5,542.40 5,542.40 5,542.40 0.0M
2025-03-14 5,509.89 5,509.89 5,509.89 5,509.89 0.0M
2025-03-13 5,405.30 5,405.30 5,405.30 5,405.30 0.0M
2025-03-12 5,411.31 5,411.31 5,411.31 5,411.31 0.0M
2025-03-11 5,326.90 5,326.90 5,326.90 5,326.90 0.0M
2025-03-10 5,417.56 5,417.56 5,417.56 5,417.56 0.0M
2025-03-07 5,586.31 5,586.31 5,586.31 5,586.31 0.0M
2025-03-06 5,663.42 5,663.42 5,663.42 5,663.42 0.0M
2025-03-05 5,822.19 5,822.19 5,822.19 5,822.19 0.0M
2025-03-04 5,721.04 5,721.04 5,721.04 5,721.04 0.0M
2025-03-03 5,900.04 5,900.04 5,900.04 5,900.04 0.0M
2025-02-28 5,877.91 5,877.91 5,877.91 5,877.91 0.0M
2025-02-27 5,757.10 5,757.10 5,757.10 5,757.10 0.0M
2025-02-26 5,768.89 5,768.89 5,768.89 5,768.89 0.0M
2025-02-25 5,624.94 5,624.94 5,624.94 5,624.94 0.0M
2025-02-24 5,522.20 5,522.20 5,522.20 5,522.20 0.0M
2025-02-21 5,573.76 5,573.76 5,573.76 5,573.76 0.0M
2025-02-20 5,488.33 5,488.33 5,488.33 5,488.33 0.0M
2025-02-19 5,529.40 5,529.40 5,529.40 5,529.40 0.0M
2025-02-18 5,557.02 5,557.02 5,557.02 5,557.02 0.0M
2025-02-17 5,475.15 5,475.15 5,475.15 5,475.15 0.0M
2025-02-14 5,412.00 5,412.00 5,412.00 5,412.00 0.0M
2025-02-13 5,436.89 5,436.89 5,436.89 5,436.89 0.0M
2025-02-12 5,510.40 5,510.40 5,510.40 5,510.40 0.0M
2025-02-11 5,469.49 5,469.49 5,469.49 5,469.49 0.0M
2025-02-10 5,410.63 5,410.63 5,410.63 5,410.63 0.0M
2025-02-07 5,376.96 5,376.96 5,376.96 5,376.96 0.0M
2025-02-06 5,376.28 5,376.28 5,376.28 5,376.28 0.0M
2025-02-05 5,225.03 5,225.03 5,225.03 5,225.03 0.0M
2025-02-04 5,216.08 5,216.08 5,216.08 5,216.08 0.0M
2025-02-03 5,174.04 5,174.04 5,174.04 5,174.04 0.0M
2025-01-31 5,303.40 5,303.40 5,303.40 5,303.40 0.0M
2025-01-30 5,281.39 5,281.39 5,281.39 5,281.39 0.0M
2025-01-29 5,270.60 5,270.60 5,270.60 5,270.60 0.0M
2025-01-28 5,180.44 5,180.44 5,180.44 5,180.44 0.0M
2025-01-27 5,173.41 5,173.41 5,173.41 5,173.41 0.0M
2025-01-24 5,174.54 5,174.54 5,174.54 5,174.54 0.0M
2025-01-23 5,247.80 5,247.80 5,247.80 5,247.80 0.0M
2025-01-22 5,184.20 5,184.20 5,184.20 5,184.20 0.0M
2025-01-21 5,195.12 5,195.12 5,195.12 5,195.12 0.0M
2025-01-20 5,151.56 5,151.56 5,151.56 5,151.56 0.0M
2025-01-17 5,134.21 5,134.21 5,134.21 5,134.21 0.0M
2025-01-16 5,073.32 5,073.32 5,073.32 5,073.32 0.0M
2025-01-15 5,017.31 5,017.31 5,017.31 5,017.31 0.0M
2025-01-14 4,875.55 4,875.55 4,875.55 4,875.55 0.0M
2025-01-13 4,851.45 4,851.45 4,851.45 4,851.45 0.0M
2025-01-10 4,839.28 4,839.28 4,839.28 4,839.28 0.0M
2025-01-09 4,893.27 4,893.27 4,893.27 4,893.27 0.0M
2025-01-08 4,860.13 4,860.13 4,860.13 4,860.13 0.0M
2025-01-07 4,827.10 4,827.10 4,827.10 4,827.10 0.0M
2025-01-06 4,904.68 4,904.68 4,904.68 4,904.68 0.0M
2025-01-03 4,850.49 4,850.49 4,850.49 4,850.49 0.0M
2025-01-02 4,860.19 4,860.19 4,860.19 4,860.19 0.0M