FTSE 250

FTMC
🏛️ uk →
22,015.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21,861.23 21,921.41 21,849.47 21,921.10 3,690.2K
08:05 21,922.54 21,925.97 21,905.97 21,906.60 1,755.2K
08:10 21,906.62 21,909.53 21,904.84 21,906.68 932.0K
08:15 21,906.82 21,911.87 21,906.82 21,911.29 1,391.4K
08:20 21,910.99 21,910.99 21,889.81 21,889.91 1,255.9K
08:25 21,889.89 21,890.17 21,886.45 21,886.67 1,171.6K
08:30 21,886.03 21,892.33 21,883.96 21,892.07 853.4K
08:35 21,892.38 21,892.67 21,886.00 21,887.43 1,340.4K
08:40 21,887.21 21,887.80 21,877.86 21,877.88 1,180.6K
08:45 21,877.87 21,878.00 21,871.76 21,872.73 1,311.6K
08:50 21,872.20 21,875.67 21,870.90 21,875.67 1,285.3K
08:55 21,875.44 21,878.98 21,874.90 21,877.38 1,011.5K
09:00 21,877.61 21,882.15 21,872.51 21,872.51 1,400.8K
09:05 21,872.03 21,874.93 21,869.11 21,874.79 2,180.5K
09:10 21,875.00 21,875.76 21,869.44 21,869.80 1,271.1K
09:15 21,869.42 21,877.88 21,869.42 21,877.28 1,821.1K
09:20 21,877.47 21,880.78 21,875.42 21,877.66 1,906.4K
09:25 21,877.96 21,878.99 21,875.43 21,875.93 937.0K
09:30 21,875.75 21,884.35 21,874.09 21,882.53 1,188.8K
09:35 21,882.26 21,883.84 21,880.56 21,883.84 1,662.2K
09:40 21,883.84 21,884.02 21,869.93 21,869.93 1,245.1K
09:45 21,870.00 21,870.30 21,849.00 21,849.34 1,285.6K
09:50 21,848.83 21,849.37 21,847.94 21,848.68 1,114.4K
09:55 21,848.63 21,854.43 21,848.40 21,854.43 1,056.4K
10:00 21,854.93 21,858.61 21,854.31 21,856.45 1,022.0K
10:05 21,856.40 21,857.15 21,847.20 21,848.30 1,194.3K
10:10 21,848.40 21,851.29 21,848.29 21,851.29 556.1K
10:15 21,851.42 21,853.87 21,850.42 21,853.65 1,581.4K
10:20 21,853.64 21,854.27 21,852.01 21,854.16 2,152.1K
10:25 21,854.39 21,854.66 21,852.09 21,853.79 1,007.3K
10:30 21,853.81 21,859.65 21,853.81 21,859.21 1,164.7K
10:35 21,859.32 21,861.66 21,859.32 21,859.79 2,189.4K
10:40 21,859.73 21,860.10 21,856.49 21,856.50 1,454.1K
10:45 21,856.45 21,856.45 21,853.65 21,854.12 1,045.9K
10:50 21,853.98 21,858.26 21,853.98 21,856.95 693.7K
10:55 21,856.65 21,856.65 21,851.41 21,852.52 1,272.7K
11:00 21,852.93 21,856.32 21,852.93 21,854.97 821.8K
11:05 21,854.86 21,855.55 21,846.58 21,846.92 1,554.8K
11:10 21,847.23 21,847.42 21,842.92 21,842.92 826.3K
11:15 21,842.78 21,844.68 21,842.19 21,843.32 1,509.6K
11:20 21,843.33 21,846.23 21,843.03 21,843.21 930.1K
11:25 21,843.37 21,845.57 21,842.20 21,842.56 2,636.6K
11:30 21,842.85 21,843.36 21,840.50 21,840.50 1,044.8K
11:35 21,840.43 21,840.62 21,836.11 21,836.94 693.4K
11:40 21,836.96 21,837.06 21,830.97 21,830.97 776.6K
11:45 21,830.56 21,832.51 21,827.03 21,827.03 2,258.6K
11:50 21,826.31 21,826.31 21,823.67 21,823.67 1,533.0K
11:55 21,823.48 21,823.85 21,820.66 21,821.30 1,000.0K
12:00 21,803.26 21,815.35 21,803.26 21,814.80 3,737.2K
12:05 21,814.73 21,815.20 21,812.82 21,813.10 1,056.1K
12:10 21,813.28 21,813.93 21,811.65 21,813.33 674.0K
12:15 21,813.28 21,813.79 21,811.04 21,811.23 1,451.8K
12:20 21,811.05 21,811.59 21,807.33 21,807.33 1,986.8K
12:25 21,807.19 21,807.32 21,800.35 21,800.35 1,619.2K
12:30 21,800.19 21,800.27 21,796.88 21,797.06 1,032.7K
12:35 21,796.95 21,797.53 21,792.98 21,793.13 1,010.6K
12:40 21,793.13 21,793.26 21,787.92 21,788.88 1,132.8K
12:45 21,788.23 21,789.88 21,786.95 21,789.37 2,255.0K
12:50 21,789.65 21,790.73 21,786.44 21,786.95 1,253.7K
12:55 21,786.86 21,786.91 21,779.74 21,779.74 1,173.0K
13:00 21,779.36 21,779.36 21,774.99 21,775.92 831.9K
13:05 21,775.83 21,784.70 21,775.49 21,784.70 1,690.9K
13:10 21,785.03 21,788.83 21,784.63 21,788.74 1,699.5K
13:15 21,788.39 21,791.08 21,788.39 21,791.08 1,388.8K
13:20 21,791.10 21,791.19 21,785.90 21,786.57 1,661.0K
13:25 21,786.73 21,788.05 21,785.92 21,787.65 1,727.5K
13:30 21,787.69 21,787.75 21,785.27 21,786.94 900.6K
13:35 21,787.38 21,787.82 21,784.45 21,785.32 771.4K
13:40 21,785.14 21,785.27 21,778.01 21,778.06 1,447.1K
13:45 21,778.02 21,778.56 21,773.66 21,774.21 1,406.9K
13:50 21,774.18 21,774.18 21,763.25 21,763.50 1,267.7K
13:55 21,763.43 21,763.57 21,760.92 21,762.04 1,635.0K
14:00 21,761.90 21,762.72 21,759.14 21,759.46 3,555.9K
14:05 21,759.37 21,759.48 21,751.79 21,753.34 1,299.7K
14:10 21,753.05 21,755.06 21,751.70 21,752.60 1,385.4K
14:15 21,753.01 21,755.89 21,753.01 21,755.10 1,364.8K
14:20 21,755.22 21,755.96 21,748.35 21,749.20 1,167.9K
14:25 21,749.15 21,750.89 21,747.48 21,749.98 3,014.2K
14:30 21,750.40 21,754.96 21,748.54 21,754.96 1,966.2K
14:35 21,755.24 21,764.07 21,755.24 21,764.07 2,220.9K
14:40 21,765.67 21,784.16 21,765.67 21,783.99 1,846.7K
14:45 21,784.08 21,797.86 21,783.90 21,797.86 2,066.9K
14:50 21,797.79 21,804.29 21,796.67 21,804.24 2,219.3K
14:55 21,804.21 21,806.56 21,799.20 21,799.55 1,604.1K
15:00 21,798.08 21,798.58 21,795.67 21,796.19 1,283.4K
15:05 21,796.31 21,796.40 21,789.57 21,790.82 1,765.5K
15:10 21,790.52 21,790.52 21,786.48 21,787.61 1,435.4K
15:15 21,787.23 21,790.53 21,787.23 21,788.80 1,204.6K
15:20 21,788.70 21,791.26 21,788.59 21,790.52 1,134.4K
15:25 21,790.56 21,790.56 21,782.49 21,782.51 1,227.5K
15:30 21,782.67 21,782.67 21,770.03 21,772.16 1,726.4K
15:35 21,772.18 21,772.99 21,762.57 21,763.44 1,871.9K
15:40 21,763.54 21,763.73 21,761.46 21,762.57 1,613.5K
15:45 21,761.14 21,762.10 21,758.31 21,761.79 2,415.4K
15:50 21,762.33 21,769.57 21,762.33 21,769.23 2,168.4K
15:55 21,769.29 21,774.24 21,767.66 21,773.74 2,596.6K
16:00 21,773.00 21,786.25 21,773.00 21,785.16 1,976.5K
16:05 21,785.37 21,800.37 21,785.30 21,800.22 2,215.0K
16:10 21,800.43 21,811.08 21,800.43 21,810.34 2,625.6K
16:15 21,810.28 21,813.81 21,810.28 21,811.04 2,691.9K
16:20 21,811.04 21,811.04 21,805.15 21,805.62 2,585.4K
16:25 21,805.19 21,807.60 21,803.74 21,803.83 58,289.7K
16:35 21,805.03 21,805.03 21,805.03 21,805.03 25,371.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available