FTSE 250

FTMC
🏛️ uk →
22,015.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21,605.72 21,668.66 21,605.72 21,660.78 3,844.1K
08:05 21,660.51 21,668.45 21,660.51 21,666.29 2,249.6K
08:10 21,666.07 21,666.07 21,655.71 21,658.41 1,588.5K
08:15 21,659.04 21,659.04 21,653.00 21,653.03 1,567.1K
08:20 21,651.89 21,651.93 21,644.40 21,647.12 989.6K
08:25 21,647.05 21,660.19 21,646.94 21,660.18 1,264.3K
08:30 21,660.65 21,665.35 21,660.65 21,664.02 1,266.3K
08:35 21,664.33 21,666.89 21,658.04 21,658.04 1,840.6K
08:40 21,657.27 21,657.35 21,655.47 21,655.61 1,351.8K
08:45 21,655.57 21,655.57 21,650.19 21,650.76 882.9K
08:50 21,651.00 21,652.33 21,648.97 21,651.88 780.5K
08:55 21,651.96 21,652.98 21,650.66 21,652.74 1,261.8K
09:00 21,653.04 21,655.17 21,652.69 21,654.77 1,130.2K
09:05 21,654.94 21,663.81 21,654.94 21,663.59 1,435.0K
09:10 21,663.69 21,666.46 21,663.69 21,666.41 1,773.0K
09:15 21,666.23 21,669.29 21,666.17 21,668.70 1,398.9K
09:20 21,670.67 21,676.41 21,670.67 21,675.13 1,706.6K
09:25 21,675.17 21,675.34 21,667.11 21,667.11 1,845.3K
09:30 21,667.04 21,667.19 21,662.53 21,665.42 1,231.6K
09:35 21,665.54 21,667.44 21,664.70 21,664.95 933.1K
09:40 21,664.72 21,668.81 21,664.22 21,668.81 636.2K
09:45 21,669.07 21,669.23 21,665.50 21,666.37 1,010.2K
09:50 21,666.43 21,670.87 21,665.91 21,670.74 866.7K
09:55 21,670.46 21,671.93 21,669.51 21,671.66 888.7K
10:00 21,672.28 21,672.52 21,669.93 21,671.81 1,304.5K
10:05 21,671.60 21,672.03 21,666.97 21,666.97 1,274.5K
10:10 21,667.29 21,667.99 21,662.43 21,662.88 9,021.6K
10:15 21,663.14 21,663.14 21,648.83 21,648.83 1,561.1K
10:20 21,648.92 21,650.66 21,648.24 21,650.32 859.2K
10:25 21,650.40 21,651.56 21,649.08 21,649.87 1,159.1K
10:30 21,649.79 21,649.85 21,641.95 21,642.23 1,464.1K
10:35 21,642.15 21,642.25 21,638.43 21,638.58 922.0K
10:40 21,638.51 21,638.51 21,635.94 21,636.06 867.5K
10:45 21,636.02 21,636.28 21,633.24 21,633.24 1,228.4K
10:50 21,632.87 21,632.87 21,619.20 21,620.75 2,001.5K
10:55 21,620.68 21,622.20 21,619.38 21,622.20 1,577.2K
11:00 21,622.25 21,627.46 21,622.15 21,627.23 780.7K
11:05 21,627.24 21,629.21 21,626.88 21,628.97 860.4K
11:10 21,629.16 21,635.80 21,628.71 21,635.61 1,179.2K
11:15 21,635.55 21,635.55 21,630.64 21,632.24 3,970.7K
11:20 21,632.03 21,633.32 21,631.80 21,633.11 807.5K
11:25 21,633.22 21,633.24 21,628.61 21,628.61 874.7K
11:30 21,628.76 21,629.16 21,624.76 21,625.80 1,347.0K
11:35 21,625.83 21,626.66 21,622.51 21,622.51 697.0K
11:40 21,622.03 21,624.34 21,621.71 21,624.06 1,074.9K
11:45 21,623.52 21,623.90 21,618.90 21,619.06 1,759.6K
11:50 21,619.11 21,619.68 21,614.31 21,614.61 1,754.4K
11:55 21,614.89 21,614.89 21,611.99 21,613.60 961.9K
12:00 21,613.53 21,616.73 21,613.53 21,615.24 1,069.3K
12:05 21,615.02 21,615.02 21,611.83 21,611.83 800.7K
12:10 21,611.68 21,613.52 21,611.53 21,613.52 1,544.3K
12:15 21,613.19 21,613.76 21,611.16 21,612.42 677.4K
12:20 21,612.69 21,615.17 21,612.61 21,613.84 745.0K
12:25 21,613.57 21,614.09 21,612.32 21,613.70 606.3K
12:30 21,613.89 21,617.57 21,613.77 21,617.57 1,515.8K
12:35 21,617.51 21,619.46 21,617.13 21,618.94 850.9K
12:40 21,618.85 21,622.13 21,618.78 21,622.13 766.0K
12:45 21,621.81 21,624.20 21,620.83 21,620.85 890.5K
12:50 21,620.59 21,622.36 21,619.57 21,621.86 836.6K
12:55 21,621.86 21,624.37 21,621.81 21,624.37 868.6K
13:00 21,624.03 21,625.14 21,623.86 21,624.92 668.6K
13:05 21,625.19 21,626.57 21,625.01 21,626.57 652.5K
13:10 21,626.83 21,627.27 21,623.82 21,623.97 1,414.1K
13:15 21,624.01 21,624.96 21,623.47 21,623.68 1,111.3K
13:20 21,623.62 21,626.86 21,622.88 21,624.13 1,173.0K
13:25 21,623.35 21,623.35 21,620.51 21,621.37 707.0K
13:30 21,620.97 21,622.41 21,620.06 21,622.41 1,000.1K
13:35 21,622.68 21,626.43 21,622.34 21,626.43 788.9K
13:40 21,626.59 21,628.87 21,626.35 21,628.46 1,113.6K
13:45 21,628.32 21,628.79 21,627.08 21,627.70 1,360.2K
13:50 21,627.75 21,628.09 21,625.31 21,625.48 737.4K
13:55 21,625.62 21,625.62 21,622.69 21,624.83 1,567.2K
14:00 21,625.02 21,629.11 21,625.02 21,627.21 2,231.6K
14:05 21,626.31 21,626.78 21,625.42 21,626.08 891.0K
14:10 21,625.98 21,626.10 21,619.82 21,620.89 1,283.3K
14:15 21,620.92 21,620.92 21,613.44 21,617.46 2,038.2K
14:20 21,617.63 21,622.02 21,617.63 21,621.93 855.7K
14:25 21,622.09 21,625.27 21,622.09 21,625.14 1,072.5K
14:30 21,625.05 21,625.93 21,619.53 21,620.73 1,408.0K
14:35 21,620.44 21,623.95 21,619.21 21,623.54 1,547.6K
14:40 21,623.76 21,628.99 21,622.98 21,628.67 954.8K
14:45 21,628.77 21,632.14 21,628.32 21,631.65 796.0K
14:50 21,631.76 21,637.72 21,631.76 21,637.72 1,029.3K
14:55 21,637.89 21,647.60 21,637.85 21,645.97 1,822.2K
15:00 21,646.27 21,650.88 21,645.62 21,650.88 1,001.1K
15:05 21,650.95 21,652.15 21,649.36 21,652.15 1,117.9K
15:10 21,652.49 21,652.53 21,645.91 21,645.97 1,395.0K
15:15 21,646.05 21,646.30 21,643.28 21,644.24 1,085.0K
15:20 21,644.07 21,645.98 21,643.62 21,645.98 839.3K
15:25 21,645.26 21,649.48 21,645.14 21,648.10 1,687.4K
15:30 21,648.10 21,649.06 21,645.94 21,646.05 1,297.6K
15:35 21,646.19 21,646.19 21,640.47 21,640.47 1,313.9K
15:40 21,640.10 21,640.10 21,624.37 21,624.66 1,734.5K
15:45 21,624.83 21,628.35 21,623.69 21,628.35 1,214.4K
15:50 21,628.51 21,630.14 21,628.09 21,628.55 819.5K
15:55 21,628.44 21,628.73 21,622.65 21,623.04 1,589.0K
16:00 21,623.20 21,624.04 21,616.95 21,617.08 1,821.7K
16:05 21,617.06 21,618.84 21,616.82 21,617.85 1,344.4K
16:10 21,617.82 21,624.23 21,617.71 21,624.23 1,696.8K
16:15 21,624.67 21,628.79 21,624.59 21,627.51 1,394.4K
16:20 21,627.44 21,628.40 21,624.82 21,628.33 3,412.6K
16:25 21,628.28 21,628.89 21,625.68 21,626.14 36,038.0K
16:35 21,633.69 21,633.69 21,633.69 21,633.69 24,017.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available