FTSE 250

FTMC
🏛️ uk →
21,866.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21,474.68 21,528.76 21,474.30 21,523.99 3,500.9K
08:05 21,523.17 21,528.19 21,510.13 21,510.92 1,733.9K
08:10 21,510.73 21,516.73 21,510.40 21,516.40 2,140.2K
08:15 21,516.96 21,523.79 21,512.95 21,522.38 2,164.2K
08:20 21,521.93 21,522.33 21,518.99 21,522.29 659.8K
08:25 21,522.33 21,539.81 21,522.33 21,535.07 1,939.3K
08:30 21,535.62 21,539.94 21,535.08 21,538.80 1,002.4K
08:35 21,538.40 21,543.92 21,537.13 21,543.92 1,132.4K
08:40 21,543.57 21,543.57 21,540.13 21,540.29 1,785.7K
08:45 21,540.33 21,540.47 21,534.28 21,535.69 813.1K
08:50 21,535.60 21,539.86 21,535.46 21,539.53 986.2K
08:55 21,540.12 21,550.72 21,540.12 21,550.48 1,273.6K
09:00 21,550.69 21,550.69 21,544.70 21,550.52 1,085.0K
09:05 21,550.24 21,557.29 21,550.24 21,556.16 1,983.2K
09:10 21,556.07 21,557.54 21,553.96 21,556.78 643.0K
09:15 21,556.56 21,558.57 21,551.13 21,552.16 1,154.6K
09:20 21,552.25 21,552.36 21,549.96 21,550.23 1,075.4K
09:25 21,549.86 21,550.96 21,547.94 21,548.04 1,219.5K
09:30 21,548.19 21,550.90 21,548.19 21,550.31 2,049.3K
09:35 21,550.45 21,550.87 21,543.09 21,545.52 1,634.0K
09:40 21,545.36 21,548.21 21,544.81 21,547.93 787.2K
09:45 21,547.95 21,549.24 21,546.22 21,546.79 885.5K
09:50 21,546.43 21,546.64 21,545.11 21,546.37 1,014.8K
09:55 21,546.76 21,547.12 21,542.83 21,543.01 2,144.4K
10:00 21,543.05 21,545.71 21,541.84 21,545.04 957.9K
10:05 21,545.03 21,549.28 21,543.72 21,546.91 1,172.1K
10:10 21,547.00 21,547.39 21,540.98 21,541.71 1,542.7K
10:15 21,541.94 21,544.06 21,541.51 21,543.56 966.1K
10:20 21,543.37 21,545.17 21,542.64 21,544.60 1,448.0K
10:25 21,544.95 21,545.82 21,541.85 21,541.86 851.3K
10:30 21,542.23 21,542.47 21,540.23 21,540.58 487.0K
10:35 21,540.50 21,540.60 21,536.98 21,538.61 741.3K
10:40 21,538.74 21,539.20 21,537.72 21,538.43 1,020.5K
10:45 21,538.29 21,538.79 21,535.74 21,535.99 1,892.6K
10:50 21,535.90 21,535.90 21,534.11 21,535.10 1,169.3K
10:55 21,535.42 21,538.52 21,534.80 21,538.52 2,306.6K
11:00 21,538.48 21,539.75 21,534.40 21,534.90 1,164.2K
11:05 21,534.64 21,537.39 21,534.64 21,536.96 808.6K
11:10 21,537.47 21,538.19 21,532.89 21,532.89 845.1K
11:15 21,532.79 21,533.60 21,530.90 21,531.60 847.8K
11:20 21,531.49 21,532.37 21,529.14 21,532.37 801.9K
11:25 21,532.31 21,532.31 21,529.75 21,530.12 1,220.3K
11:30 21,529.97 21,530.46 21,528.94 21,530.46 837.9K
11:35 21,530.76 21,534.04 21,530.76 21,532.23 1,904.7K
11:40 21,532.28 21,537.83 21,532.23 21,537.83 1,942.7K
11:45 21,538.02 21,539.59 21,537.67 21,539.59 798.2K
11:50 21,539.60 21,539.74 21,536.75 21,537.31 1,581.3K
11:55 21,537.15 21,537.15 21,534.76 21,534.92 867.6K
12:00 21,534.77 21,536.44 21,533.88 21,535.76 1,873.8K
12:05 21,535.68 21,538.94 21,535.65 21,538.63 620.8K
12:10 21,538.67 21,538.67 21,533.40 21,535.70 594.6K
12:15 21,535.04 21,537.86 21,534.71 21,536.63 905.4K
12:20 21,536.67 21,536.67 21,535.32 21,535.41 566.0K
12:25 21,535.34 21,537.74 21,534.84 21,537.13 893.9K
12:30 21,537.24 21,539.01 21,536.49 21,538.47 587.6K
12:35 21,538.40 21,544.44 21,538.40 21,544.40 840.8K
12:40 21,544.23 21,551.52 21,544.05 21,551.28 613.3K
12:45 21,551.44 21,551.97 21,549.63 21,550.03 769.7K
12:50 21,550.08 21,550.81 21,549.26 21,550.47 839.0K
12:55 21,550.28 21,551.44 21,549.47 21,550.45 573.7K
13:00 21,550.02 21,550.02 21,545.25 21,545.25 575.7K
13:05 21,544.95 21,545.74 21,543.96 21,545.74 1,010.4K
13:10 21,546.02 21,552.25 21,546.02 21,552.25 636.3K
13:15 21,552.65 21,557.91 21,552.65 21,552.96 1,287.2K
13:20 21,539.24 21,541.95 21,536.38 21,537.01 2,127.6K
13:25 21,537.01 21,547.85 21,536.08 21,547.85 862.6K
13:30 21,548.37 21,568.58 21,548.37 21,568.58 3,783.1K
13:35 21,568.68 21,577.02 21,566.19 21,566.33 4,709.5K
13:40 21,566.19 21,570.28 21,565.12 21,570.28 2,552.8K
13:45 21,570.48 21,585.56 21,570.48 21,585.12 1,196.9K
13:50 21,585.03 21,596.28 21,585.03 21,596.17 1,168.9K
13:55 21,596.53 21,599.40 21,595.79 21,596.14 987.1K
14:00 21,595.73 21,610.70 21,595.62 21,609.05 1,463.2K
14:05 21,609.20 21,615.15 21,609.04 21,614.66 1,429.4K
14:10 21,614.39 21,615.16 21,612.44 21,612.96 958.1K
14:15 21,612.95 21,621.38 21,612.88 21,621.38 1,336.1K
14:20 21,621.43 21,621.43 21,616.57 21,616.76 1,342.2K
14:25 21,616.93 21,624.02 21,616.90 21,622.98 1,323.0K
14:30 21,622.14 21,639.59 21,621.88 21,639.59 2,093.2K
14:35 21,641.42 21,645.86 21,641.11 21,645.33 1,628.9K
14:40 21,645.33 21,646.17 21,639.87 21,642.32 2,112.5K
14:45 21,642.18 21,652.57 21,639.51 21,652.57 1,908.4K
14:50 21,653.18 21,654.06 21,641.00 21,642.06 2,175.3K
14:55 21,642.00 21,642.06 21,636.97 21,636.97 1,518.2K
15:00 21,637.07 21,637.07 21,612.88 21,615.26 1,946.8K
15:05 21,615.57 21,621.18 21,615.57 21,619.45 1,863.4K
15:10 21,619.58 21,619.58 21,593.16 21,593.32 2,377.1K
15:15 21,592.98 21,592.98 21,567.69 21,567.69 3,806.8K
15:20 21,567.58 21,568.55 21,543.09 21,543.09 2,920.8K
15:25 21,542.68 21,542.83 21,533.35 21,533.74 3,196.4K
15:30 21,533.74 21,534.45 21,529.94 21,530.15 1,785.3K
15:35 21,530.16 21,530.16 21,514.49 21,514.53 2,148.8K
15:40 21,514.13 21,519.21 21,514.13 21,518.63 1,507.9K
15:45 21,518.44 21,518.91 21,510.74 21,512.00 1,547.9K
15:50 21,512.54 21,519.76 21,510.40 21,519.76 1,050.9K
15:55 21,520.14 21,520.27 21,508.26 21,508.58 1,950.4K
16:00 21,508.22 21,514.11 21,505.44 21,513.92 1,553.6K
16:05 21,513.71 21,526.46 21,513.71 21,526.46 2,134.4K
16:10 21,526.16 21,528.10 21,522.22 21,527.94 2,001.6K
16:15 21,528.04 21,533.97 21,528.04 21,532.43 2,687.5K
16:20 21,532.24 21,539.69 21,531.93 21,538.80 2,001.7K
16:25 21,539.79 21,548.38 21,539.79 21,547.92 56,271.7K
16:35 21,575.54 21,575.54 21,575.54 21,575.54 17,552.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available