FTSE AIM 100

FTAIM1
🏛️ uk →
3,799.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,650.09 3,650.09 3,638.71 3,641.71 0.0K
08:05 3,642.07 3,642.07 3,636.72 3,636.72 0.0K
08:10 3,636.87 3,636.87 3,635.69 3,636.56 0.0K
08:15 3,636.23 3,636.52 3,635.62 3,636.52 0.0K
08:20 3,636.37 3,638.60 3,636.37 3,638.49 0.0K
08:25 3,638.70 3,639.71 3,638.70 3,639.22 0.0K
08:30 3,640.43 3,641.58 3,640.43 3,641.58 0.0K
08:35 3,642.50 3,642.80 3,641.97 3,642.22 0.0K
08:40 3,642.60 3,643.35 3,642.60 3,643.35 0.0K
08:45 3,643.60 3,644.83 3,643.60 3,644.69 0.0K
08:50 3,645.04 3,645.86 3,645.04 3,645.86 0.0K
08:55 3,645.77 3,647.60 3,645.77 3,647.60 0.0K
09:00 3,647.48 3,647.48 3,644.37 3,644.37 0.0K
09:05 3,644.37 3,647.40 3,644.37 3,647.40 0.0K
09:10 3,647.50 3,648.60 3,647.50 3,648.09 0.0K
09:15 3,647.37 3,647.91 3,646.57 3,646.57 0.0K
09:20 3,645.58 3,645.78 3,645.13 3,645.70 0.0K
09:25 3,646.75 3,647.34 3,646.60 3,647.31 0.0K
09:30 3,647.04 3,647.34 3,646.39 3,646.62 0.0K
09:35 3,647.58 3,647.58 3,646.44 3,647.33 0.0K
09:40 3,647.28 3,648.08 3,647.28 3,648.08 0.0K
09:45 3,648.50 3,649.72 3,648.50 3,649.31 0.0K
09:50 3,649.32 3,650.17 3,649.32 3,650.13 0.0K
09:55 3,650.19 3,650.52 3,649.87 3,650.01 0.0K
10:00 3,649.92 3,650.17 3,649.06 3,649.25 0.0K
10:05 3,649.38 3,650.05 3,649.38 3,650.05 0.0K
10:10 3,650.41 3,650.68 3,650.36 3,650.36 0.0K
10:15 3,650.63 3,650.80 3,650.30 3,650.80 0.0K
10:20 3,651.04 3,651.73 3,651.04 3,651.73 0.0K
10:25 3,652.03 3,652.12 3,651.85 3,651.85 0.0K
10:30 3,652.08 3,652.32 3,652.01 3,652.14 0.0K
10:35 3,652.33 3,652.35 3,651.56 3,651.56 0.0K
10:40 3,652.19 3,652.48 3,652.16 3,652.16 0.0K
10:45 3,652.13 3,652.14 3,651.64 3,651.69 0.0K
10:50 3,651.69 3,651.69 3,650.94 3,650.94 0.0K
10:55 3,651.04 3,651.33 3,650.46 3,651.33 0.0K
11:00 3,652.11 3,652.11 3,650.35 3,650.35 0.0K
11:05 3,650.74 3,650.74 3,650.14 3,650.74 0.0K
11:10 3,650.79 3,650.79 3,649.96 3,650.12 0.0K
11:15 3,650.28 3,650.91 3,650.28 3,650.91 0.0K
11:20 3,650.97 3,651.25 3,650.97 3,651.10 0.0K
11:25 3,651.10 3,652.45 3,651.10 3,652.45 0.0K
11:30 3,651.88 3,651.88 3,651.30 3,651.85 0.0K
11:35 3,651.81 3,651.96 3,651.81 3,651.82 0.0K
11:40 3,651.61 3,651.61 3,651.28 3,651.36 0.0K
11:45 3,651.46 3,651.46 3,650.86 3,650.86 0.0K
11:50 3,650.71 3,650.71 3,650.11 3,650.15 0.0K
11:55 3,649.83 3,650.05 3,649.74 3,649.74 0.0K
12:00 3,650.10 3,650.49 3,648.56 3,648.56 0.0K
12:05 3,648.53 3,648.81 3,648.53 3,648.70 0.0K
12:10 3,648.48 3,649.23 3,648.48 3,648.62 0.0K
12:15 3,648.79 3,649.61 3,648.79 3,649.61 0.0K
12:20 3,649.75 3,649.85 3,649.35 3,649.85 0.0K
12:25 3,649.85 3,650.60 3,649.76 3,650.47 0.0K
12:30 3,650.55 3,650.72 3,649.74 3,649.74 0.0K
12:35 3,649.81 3,650.07 3,649.81 3,649.97 0.0K
12:40 3,649.88 3,649.88 3,648.71 3,648.71 0.0K
12:45 3,648.33 3,648.79 3,648.33 3,648.64 0.0K
12:50 3,648.29 3,648.29 3,647.38 3,647.85 0.0K
12:55 3,647.89 3,648.49 3,647.87 3,647.87 0.0K
13:00 3,647.52 3,647.52 3,647.36 3,647.36 0.0K
13:05 3,647.37 3,647.82 3,646.95 3,647.75 0.0K
13:10 3,647.81 3,648.83 3,647.60 3,648.83 0.0K
13:15 3,648.15 3,648.81 3,648.15 3,648.81 0.0K
13:20 3,648.31 3,648.44 3,647.99 3,648.44 0.0K
13:25 3,648.42 3,649.45 3,648.42 3,649.45 0.0K
13:30 3,649.33 3,649.33 3,648.50 3,648.50 0.0K
13:35 3,648.52 3,648.95 3,648.51 3,648.76 0.0K
13:40 3,648.39 3,648.39 3,647.78 3,647.78 0.0K
13:45 3,647.58 3,648.10 3,647.46 3,648.10 0.0K
13:50 3,648.76 3,648.80 3,648.04 3,648.04 0.0K
13:55 3,648.28 3,648.28 3,647.87 3,647.88 0.0K
14:00 3,648.05 3,648.05 3,647.37 3,647.37 0.0K
14:05 3,647.42 3,647.79 3,647.32 3,647.79 0.0K
14:10 3,647.76 3,648.05 3,647.71 3,647.99 0.0K
14:15 3,647.27 3,647.49 3,646.02 3,646.13 0.0K
14:20 3,646.25 3,646.80 3,646.25 3,646.68 0.0K
14:25 3,646.80 3,647.59 3,646.80 3,647.40 0.0K
14:30 3,649.19 3,649.19 3,648.00 3,648.00 0.0K
14:35 3,648.71 3,648.71 3,647.32 3,647.32 0.0K
14:40 3,647.44 3,647.90 3,647.07 3,647.47 0.0K
14:45 3,647.77 3,648.09 3,647.25 3,647.25 0.0K
14:50 3,648.53 3,649.61 3,648.53 3,649.61 0.0K
14:55 3,648.95 3,648.95 3,647.79 3,647.79 0.0K
15:00 3,647.52 3,655.80 3,647.52 3,655.80 0.0K
15:05 3,656.92 3,658.86 3,656.92 3,658.62 0.0K
15:10 3,658.11 3,660.19 3,658.11 3,660.19 0.0K
15:15 3,661.48 3,663.34 3,661.48 3,662.60 0.0K
15:20 3,662.55 3,662.83 3,660.81 3,660.81 0.0K
15:25 3,662.19 3,663.85 3,662.19 3,663.85 0.0K
15:30 3,663.90 3,664.82 3,663.90 3,664.82 0.0K
15:35 3,665.26 3,665.46 3,664.27 3,664.27 0.0K
15:40 3,664.95 3,667.03 3,664.95 3,667.03 0.0K
15:45 3,667.44 3,668.03 3,667.44 3,668.03 0.0K
15:50 3,667.47 3,668.36 3,667.47 3,668.24 0.0K
15:55 3,668.95 3,668.95 3,666.70 3,667.19 0.0K
16:00 3,667.21 3,667.60 3,666.56 3,666.82 0.0K
16:05 3,667.07 3,667.24 3,666.73 3,666.74 0.0K
16:10 3,666.32 3,667.52 3,666.32 3,667.12 0.0K
16:15 3,666.91 3,667.68 3,666.91 3,667.14 0.0K
16:20 3,667.07 3,667.45 3,666.67 3,667.45 0.0K
16:25 3,666.73 3,666.73 3,665.53 3,665.53 0.0K
16:35 3,669.71 3,669.71 3,669.71 3,669.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available