FTSE AIM 100

FTAIM1
🏛️ uk →
3,744.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,665.65 3,665.65 3,657.32 3,663.75 0.0K
08:05 3,663.99 3,666.77 3,663.99 3,664.79 0.0K
08:10 3,663.73 3,663.73 3,660.84 3,660.84 0.0K
08:15 3,661.22 3,661.22 3,659.68 3,661.16 0.0K
08:20 3,660.69 3,660.72 3,659.83 3,659.99 0.0K
08:25 3,658.55 3,660.90 3,658.55 3,660.56 0.0K
08:30 3,659.98 3,660.42 3,659.98 3,660.42 0.0K
08:35 3,660.20 3,661.49 3,660.20 3,661.26 0.0K
08:40 3,661.52 3,662.76 3,661.52 3,662.76 0.0K
08:45 3,661.90 3,661.90 3,660.28 3,661.85 0.0K
08:50 3,661.05 3,661.05 3,658.61 3,659.20 0.0K
08:55 3,658.70 3,659.03 3,658.62 3,658.64 0.0K
09:00 3,658.03 3,658.26 3,657.87 3,657.87 0.0K
09:05 3,656.86 3,658.85 3,656.82 3,658.85 0.0K
09:10 3,659.10 3,660.04 3,659.10 3,660.04 0.0K
09:15 3,659.58 3,660.05 3,659.58 3,659.73 0.0K
09:20 3,660.22 3,661.14 3,660.22 3,661.14 0.0K
09:25 3,661.48 3,661.48 3,660.31 3,660.42 0.0K
09:30 3,660.80 3,660.80 3,659.79 3,660.18 0.0K
09:35 3,660.05 3,660.05 3,656.86 3,656.86 0.0K
09:40 3,656.30 3,656.30 3,655.16 3,655.16 0.0K
09:45 3,654.92 3,655.01 3,652.79 3,652.79 0.0K
09:50 3,652.77 3,653.38 3,652.77 3,652.94 0.0K
09:55 3,653.07 3,654.64 3,653.07 3,654.53 0.0K
10:00 3,654.54 3,654.54 3,654.02 3,654.02 0.0K
10:05 3,654.52 3,654.94 3,654.16 3,654.51 0.0K
10:10 3,655.02 3,655.61 3,654.45 3,655.61 0.0K
10:15 3,655.14 3,655.14 3,653.97 3,654.66 0.0K
10:20 3,655.35 3,655.35 3,654.72 3,655.09 0.0K
10:25 3,655.11 3,655.55 3,655.11 3,655.36 0.0K
10:30 3,655.68 3,655.85 3,655.68 3,655.79 0.0K
10:35 3,655.56 3,656.44 3,655.42 3,656.44 0.0K
10:40 3,655.84 3,656.46 3,655.84 3,656.20 0.0K
10:45 3,655.71 3,655.71 3,655.06 3,655.26 0.0K
10:50 3,655.17 3,655.78 3,654.16 3,654.16 0.0K
10:55 3,654.24 3,654.27 3,653.75 3,653.80 0.0K
11:00 3,653.57 3,653.69 3,653.21 3,653.69 0.0K
11:05 3,653.55 3,653.58 3,652.26 3,652.26 0.0K
11:10 3,652.26 3,652.36 3,652.26 3,652.35 0.0K
11:15 3,652.13 3,652.56 3,652.13 3,652.29 0.0K
11:20 3,652.23 3,652.52 3,651.49 3,651.49 0.0K
11:25 3,650.34 3,650.34 3,649.84 3,649.95 0.0K
11:30 3,650.21 3,650.21 3,648.64 3,648.64 0.0K
11:35 3,648.11 3,648.27 3,646.91 3,646.91 0.0K
11:40 3,646.87 3,647.14 3,646.74 3,647.11 0.0K
11:45 3,646.85 3,647.30 3,646.85 3,647.13 0.0K
11:50 3,646.87 3,649.01 3,646.26 3,646.53 0.0K
11:55 3,646.77 3,646.77 3,644.76 3,644.76 0.0K
12:00 3,644.07 3,644.56 3,643.78 3,643.94 0.0K
12:05 3,643.90 3,647.59 3,643.25 3,646.74 0.0K
12:10 3,647.21 3,647.21 3,646.64 3,646.83 0.0K
12:15 3,646.85 3,647.29 3,646.85 3,647.29 0.0K
12:20 3,647.25 3,647.25 3,646.92 3,647.13 0.0K
12:25 3,646.96 3,646.96 3,646.06 3,646.25 0.0K
12:30 3,646.51 3,646.51 3,645.66 3,646.09 0.0K
12:35 3,646.26 3,646.34 3,645.97 3,646.34 0.0K
12:40 3,646.52 3,648.17 3,646.52 3,647.88 0.0K
12:45 3,647.95 3,647.95 3,647.09 3,647.42 0.0K
12:50 3,648.09 3,648.25 3,647.70 3,648.15 0.0K
12:55 3,648.21 3,649.40 3,647.92 3,647.92 0.0K
13:00 3,646.85 3,647.37 3,646.72 3,646.72 0.0K
13:05 3,647.08 3,647.81 3,647.08 3,647.27 0.0K
13:10 3,646.39 3,647.54 3,646.39 3,646.52 0.0K
13:15 3,647.16 3,648.01 3,647.16 3,647.22 0.0K
13:20 3,647.42 3,647.55 3,647.12 3,647.15 0.0K
13:25 3,646.81 3,647.41 3,646.80 3,647.08 0.0K
13:30 3,647.11 3,647.12 3,646.78 3,646.78 0.0K
13:35 3,646.69 3,647.05 3,646.50 3,647.01 0.0K
13:40 3,646.92 3,646.92 3,646.20 3,646.20 0.0K
13:45 3,645.46 3,645.52 3,645.09 3,645.09 0.0K
13:50 3,644.87 3,644.87 3,642.09 3,642.09 0.0K
13:55 3,641.79 3,641.79 3,641.40 3,641.73 0.0K
14:00 3,640.85 3,641.11 3,640.00 3,640.25 0.0K
14:05 3,641.17 3,641.17 3,640.60 3,640.60 0.0K
14:10 3,640.51 3,640.51 3,639.19 3,639.19 0.0K
14:15 3,638.74 3,638.74 3,638.48 3,638.71 0.0K
14:20 3,639.04 3,639.04 3,635.59 3,635.65 0.0K
14:25 3,635.41 3,635.41 3,634.97 3,634.97 0.0K
14:30 3,635.21 3,635.21 3,633.93 3,634.79 0.0K
14:35 3,635.02 3,636.82 3,635.02 3,636.82 0.0K
14:40 3,637.15 3,638.25 3,637.15 3,637.31 0.0K
14:45 3,637.22 3,638.65 3,637.00 3,638.65 0.0K
14:50 3,638.39 3,638.39 3,636.78 3,637.48 0.0K
14:55 3,637.63 3,637.63 3,635.43 3,636.59 0.0K
15:00 3,636.21 3,637.78 3,636.21 3,637.75 0.0K
15:05 3,637.66 3,637.79 3,636.31 3,636.31 0.0K
15:10 3,635.87 3,635.87 3,634.41 3,634.41 0.0K
15:15 3,635.10 3,635.57 3,635.10 3,635.14 0.0K
15:20 3,635.18 3,635.67 3,634.13 3,634.13 0.0K
15:25 3,634.16 3,634.50 3,634.16 3,634.50 0.0K
15:30 3,634.73 3,634.73 3,633.74 3,633.74 0.0K
15:35 3,632.59 3,632.90 3,630.13 3,630.13 0.0K
15:40 3,629.62 3,629.62 3,628.75 3,629.03 0.0K
15:45 3,629.16 3,630.36 3,629.01 3,630.36 0.0K
15:50 3,630.96 3,631.12 3,630.53 3,631.12 0.0K
15:55 3,630.97 3,631.94 3,630.97 3,631.94 0.0K
16:00 3,632.10 3,633.27 3,632.10 3,633.27 0.0K
16:05 3,633.34 3,634.11 3,633.34 3,633.65 0.0K
16:10 3,633.47 3,634.69 3,633.47 3,634.32 0.0K
16:15 3,634.65 3,635.22 3,633.67 3,635.19 0.0K
16:20 3,635.27 3,635.99 3,634.98 3,634.98 0.0K
16:25 3,634.19 3,634.43 3,633.92 3,633.92 0.0K
16:35 3,641.44 3,641.44 3,641.44 3,641.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available