Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
08:00 3,635.95 3,648.69 3,635.95 3,648.69 0.0K
08:05 3,648.20 3,651.18 3,648.20 3,650.47 0.0K
08:10 3,651.78 3,655.80 3,651.78 3,655.80 0.0K
08:15 3,655.66 3,657.72 3,655.66 3,657.72 0.0K
08:20 3,657.67 3,657.85 3,657.16 3,657.69 0.0K
08:25 3,657.71 3,658.44 3,657.71 3,657.92 0.0K
08:30 3,657.50 3,658.29 3,657.50 3,657.62 0.0K
08:35 3,657.43 3,657.43 3,655.03 3,655.27 0.0K
08:40 3,654.61 3,654.61 3,653.71 3,653.83 0.0K
08:45 3,653.95 3,654.00 3,653.62 3,653.62 0.0K
08:50 3,653.39 3,653.39 3,650.69 3,650.69 0.0K
08:55 3,650.85 3,650.85 3,648.39 3,648.39 0.0K
09:00 3,648.38 3,648.38 3,646.79 3,647.19 0.0K
09:05 3,646.08 3,646.08 3,645.58 3,645.98 0.0K
09:10 3,646.49 3,648.48 3,646.49 3,647.13 0.0K
09:15 3,647.07 3,647.07 3,644.05 3,644.05 0.0K
09:20 3,643.94 3,645.87 3,643.94 3,645.87 0.0K
09:25 3,645.78 3,646.06 3,645.56 3,645.56 0.0K
09:30 3,645.29 3,645.44 3,644.75 3,644.75 0.0K
09:35 3,644.99 3,644.99 3,643.10 3,643.13 0.0K
09:40 3,643.20 3,643.52 3,642.73 3,643.52 0.0K
09:45 3,644.08 3,644.79 3,643.72 3,644.79 0.0K
09:50 3,645.31 3,645.31 3,643.73 3,643.73 0.0K
09:55 3,643.27 3,643.56 3,643.17 3,643.19 0.0K
10:00 3,642.55 3,642.55 3,641.84 3,642.07 0.0K
10:05 3,642.63 3,642.63 3,641.60 3,642.21 0.0K
10:10 3,642.37 3,642.62 3,641.80 3,641.82 0.0K
10:15 3,641.67 3,642.28 3,641.67 3,642.10 0.0K
10:20 3,642.54 3,643.19 3,642.25 3,643.19 0.0K
10:25 3,643.24 3,644.83 3,643.24 3,644.83 0.0K
10:30 3,644.94 3,645.54 3,644.94 3,645.17 0.0K
10:35 3,646.44 3,646.64 3,646.26 3,646.26 0.0K
10:40 3,645.93 3,646.01 3,645.60 3,646.01 0.0K
10:45 3,645.72 3,646.00 3,644.66 3,644.66 0.0K
10:50 3,644.84 3,647.00 3,644.84 3,647.00 0.0K
10:55 3,647.06 3,647.26 3,646.69 3,646.83 0.0K
11:00 3,646.66 3,646.79 3,646.48 3,646.76 0.0K
11:05 3,646.62 3,646.75 3,646.20 3,646.20 0.0K
11:10 3,645.67 3,646.40 3,645.67 3,645.82 0.0K
11:15 3,646.01 3,646.01 3,644.66 3,644.66 0.0K
11:20 3,645.20 3,645.20 3,644.19 3,644.19 0.0K
11:25 3,644.67 3,644.77 3,644.24 3,644.77 0.0K
11:30 3,644.94 3,645.54 3,644.94 3,645.54 0.0K
11:35 3,645.64 3,645.64 3,644.62 3,644.62 0.0K
11:40 3,645.88 3,645.88 3,645.25 3,645.25 0.0K
11:45 3,645.38 3,645.62 3,645.11 3,645.12 0.0K
11:50 3,645.62 3,645.62 3,643.96 3,644.05 0.0K
11:55 3,644.23 3,644.23 3,643.57 3,643.60 0.0K
12:00 3,643.60 3,644.45 3,643.60 3,644.45 0.0K
12:05 3,644.18 3,645.08 3,644.18 3,644.92 0.0K
12:10 3,644.63 3,645.41 3,644.47 3,644.94 0.0K
12:15 3,644.34 3,645.95 3,644.34 3,644.98 0.0K
12:20 3,644.86 3,645.46 3,644.86 3,645.43 0.0K
12:25 3,645.25 3,646.38 3,645.02 3,646.32 0.0K
12:30 3,646.36 3,646.61 3,646.36 3,646.61 0.0K
12:35 3,647.05 3,647.11 3,646.78 3,647.06 0.0K
12:40 3,646.78 3,647.80 3,646.78 3,647.56 0.0K
12:45 3,647.45 3,647.47 3,647.30 3,647.47 0.0K
12:50 3,647.13 3,648.15 3,647.13 3,647.73 0.0K
12:55 3,647.47 3,649.25 3,647.47 3,649.25 0.0K
13:00 3,649.22 3,649.27 3,648.85 3,649.21 0.0K
13:05 3,649.38 3,649.61 3,648.65 3,648.65 0.0K
13:10 3,648.36 3,648.36 3,646.59 3,646.89 0.0K
13:15 3,646.90 3,648.03 3,646.90 3,648.03 0.0K
13:20 3,648.27 3,648.27 3,647.42 3,647.71 0.0K
13:25 3,648.70 3,648.71 3,647.50 3,647.50 0.0K
13:30 3,647.00 3,648.98 3,647.00 3,648.98 0.0K
13:35 3,648.74 3,648.83 3,648.02 3,648.02 0.0K
13:40 3,648.44 3,648.44 3,646.95 3,647.58 0.0K
13:45 3,648.24 3,648.24 3,647.75 3,647.91 0.0K
13:50 3,647.79 3,648.69 3,647.79 3,648.17 0.0K
13:55 3,648.24 3,648.69 3,647.90 3,648.03 0.0K
14:00 3,648.37 3,648.37 3,648.00 3,648.24 0.0K
14:05 3,648.70 3,650.44 3,648.70 3,649.99 0.0K
14:10 3,650.39 3,651.55 3,650.39 3,651.47 0.0K
14:15 3,652.60 3,652.80 3,652.31 3,652.31 0.0K
14:20 3,652.20 3,652.20 3,651.03 3,651.12 0.0K
14:25 3,651.63 3,653.14 3,651.60 3,653.14 0.0K
14:30 3,653.33 3,655.44 3,653.33 3,655.44 0.0K
14:35 3,655.52 3,655.60 3,655.05 3,655.16 0.0K
14:40 3,655.49 3,655.87 3,655.03 3,655.84 0.0K
14:45 3,656.87 3,657.03 3,655.05 3,656.57 0.0K
14:50 3,656.03 3,657.52 3,656.03 3,657.22 0.0K
14:55 3,657.32 3,657.32 3,655.58 3,655.58 0.0K
15:00 3,656.08 3,657.23 3,655.83 3,656.19 0.0K
15:05 3,655.01 3,656.67 3,654.91 3,656.67 0.0K
15:10 3,657.34 3,657.40 3,656.30 3,656.30 0.0K
15:15 3,656.38 3,656.38 3,655.59 3,656.17 0.0K
15:20 3,655.82 3,656.40 3,655.70 3,655.70 0.0K
15:25 3,655.42 3,655.53 3,655.03 3,655.41 0.0K
15:30 3,656.15 3,656.37 3,655.46 3,655.46 0.0K
15:35 3,655.82 3,655.82 3,653.06 3,653.06 0.0K
15:40 3,652.77 3,654.62 3,652.77 3,653.11 0.0K
15:45 3,652.31 3,652.36 3,652.21 3,652.34 0.0K
15:50 3,652.15 3,652.59 3,652.11 3,652.59 0.0K
15:55 3,651.82 3,652.83 3,650.46 3,650.46 0.0K
16:00 3,651.12 3,652.60 3,651.05 3,652.60 0.0K
16:05 3,652.65 3,653.43 3,651.60 3,653.43 0.0K
16:10 3,653.67 3,654.28 3,653.38 3,653.71 0.0K
16:15 3,653.51 3,654.24 3,652.80 3,652.80 0.0K
16:20 3,652.98 3,652.98 3,650.94 3,651.74 0.0K
16:25 3,651.65 3,651.92 3,651.47 3,651.92 0.0K
16:35 3,646.59 3,646.59 3,646.59 3,646.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available