3,744.17
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,672.42 | 3,672.42 | 3,666.24 | 3,670.45 | 0.0K |
| 08:05 | 3,669.05 | 3,676.28 | 3,669.05 | 3,676.28 | 0.0K |
| 08:10 | 3,677.13 | 3,677.13 | 3,671.25 | 3,671.25 | 0.0K |
| 08:15 | 3,670.16 | 3,670.16 | 3,667.93 | 3,668.18 | 0.0K |
| 08:20 | 3,668.20 | 3,668.20 | 3,666.82 | 3,666.82 | 0.0K |
| 08:25 | 3,665.78 | 3,666.58 | 3,665.78 | 3,666.58 | 0.0K |
| 08:30 | 3,666.13 | 3,668.10 | 3,666.13 | 3,667.79 | 0.0K |
| 08:35 | 3,666.97 | 3,666.97 | 3,664.04 | 3,664.56 | 0.0K |
| 08:40 | 3,664.92 | 3,664.92 | 3,662.59 | 3,662.59 | 0.0K |
| 08:45 | 3,662.64 | 3,662.64 | 3,661.10 | 3,661.33 | 0.0K |
| 08:50 | 3,661.13 | 3,661.13 | 3,658.12 | 3,658.12 | 0.0K |
| 08:55 | 3,658.26 | 3,658.91 | 3,657.68 | 3,657.68 | 0.0K |
| 09:00 | 3,657.24 | 3,657.24 | 3,655.97 | 3,656.41 | 0.0K |
| 09:05 | 3,656.67 | 3,657.26 | 3,655.87 | 3,657.26 | 0.0K |
| 09:10 | 3,656.98 | 3,657.02 | 3,655.21 | 3,655.30 | 0.0K |
| 09:15 | 3,655.12 | 3,655.91 | 3,655.12 | 3,655.25 | 0.0K |
| 09:20 | 3,655.26 | 3,655.53 | 3,655.05 | 3,655.38 | 0.0K |
| 09:25 | 3,654.71 | 3,654.71 | 3,653.60 | 3,653.86 | 0.0K |
| 09:30 | 3,654.17 | 3,654.17 | 3,652.20 | 3,652.20 | 0.0K |
| 09:35 | 3,652.05 | 3,653.32 | 3,652.05 | 3,653.32 | 0.0K |
| 09:40 | 3,653.35 | 3,655.52 | 3,653.35 | 3,655.52 | 0.0K |
| 09:45 | 3,654.56 | 3,654.56 | 3,653.64 | 3,653.64 | 0.0K |
| 09:50 | 3,653.72 | 3,653.72 | 3,652.57 | 3,652.57 | 0.0K |
| 09:55 | 3,653.19 | 3,653.40 | 3,652.57 | 3,652.57 | 0.0K |
| 10:00 | 3,652.67 | 3,652.67 | 3,651.81 | 3,652.06 | 0.0K |
| 10:05 | 3,652.29 | 3,652.29 | 3,650.66 | 3,650.66 | 0.0K |
| 10:10 | 3,649.80 | 3,650.01 | 3,649.20 | 3,650.01 | 0.0K |
| 10:15 | 3,649.80 | 3,650.90 | 3,649.80 | 3,650.90 | 0.0K |
| 10:20 | 3,650.71 | 3,650.94 | 3,649.59 | 3,649.59 | 0.0K |
| 10:25 | 3,649.99 | 3,649.99 | 3,648.55 | 3,648.86 | 0.0K |
| 10:30 | 3,648.52 | 3,649.00 | 3,648.42 | 3,648.58 | 0.0K |
| 10:35 | 3,648.84 | 3,648.96 | 3,648.59 | 3,648.75 | 0.0K |
| 10:40 | 3,648.46 | 3,648.46 | 3,647.35 | 3,647.52 | 0.0K |
| 10:45 | 3,647.31 | 3,647.74 | 3,647.01 | 3,647.69 | 0.0K |
| 10:50 | 3,647.85 | 3,648.52 | 3,647.61 | 3,647.61 | 0.0K |
| 10:55 | 3,647.44 | 3,647.44 | 3,645.82 | 3,646.31 | 0.0K |
| 11:00 | 3,646.22 | 3,646.22 | 3,645.61 | 3,645.61 | 0.0K |
| 11:05 | 3,645.64 | 3,645.85 | 3,645.58 | 3,645.81 | 0.0K |
| 11:10 | 3,645.98 | 3,646.06 | 3,645.03 | 3,645.03 | 0.0K |
| 11:15 | 3,645.24 | 3,645.24 | 3,642.09 | 3,642.09 | 0.0K |
| 11:20 | 3,641.58 | 3,642.84 | 3,641.58 | 3,642.84 | 0.0K |
| 11:25 | 3,642.78 | 3,643.03 | 3,641.37 | 3,641.37 | 0.0K |
| 11:30 | 3,639.87 | 3,639.87 | 3,638.66 | 3,639.29 | 0.0K |
| 11:35 | 3,640.28 | 3,640.28 | 3,639.23 | 3,639.40 | 0.0K |
| 11:40 | 3,638.96 | 3,639.73 | 3,638.83 | 3,639.29 | 0.0K |
| 11:45 | 3,639.98 | 3,640.34 | 3,639.27 | 3,639.41 | 0.0K |
| 11:50 | 3,639.42 | 3,639.86 | 3,639.29 | 3,639.86 | 0.0K |
| 11:55 | 3,639.76 | 3,640.35 | 3,639.76 | 3,640.25 | 0.0K |
| 12:00 | 3,640.03 | 3,640.05 | 3,639.11 | 3,639.31 | 0.0K |
| 12:05 | 3,639.73 | 3,640.22 | 3,638.95 | 3,638.95 | 0.0K |
| 12:10 | 3,638.77 | 3,638.77 | 3,637.01 | 3,637.01 | 0.0K |
| 12:15 | 3,637.18 | 3,637.18 | 3,636.15 | 3,636.20 | 0.0K |
| 12:20 | 3,636.05 | 3,637.18 | 3,636.02 | 3,636.86 | 0.0K |
| 12:25 | 3,637.37 | 3,637.96 | 3,637.37 | 3,637.59 | 0.0K |
| 12:30 | 3,637.78 | 3,637.78 | 3,636.12 | 3,636.12 | 0.0K |
| 12:35 | 3,635.99 | 3,636.16 | 3,635.95 | 3,636.02 | 0.0K |
| 12:40 | 3,635.75 | 3,636.29 | 3,635.75 | 3,636.29 | 0.0K |
| 12:45 | 3,635.74 | 3,635.74 | 3,634.12 | 3,634.12 | 0.0K |
| 12:50 | 3,634.41 | 3,635.19 | 3,634.38 | 3,635.19 | 0.0K |
| 12:55 | 3,634.95 | 3,634.95 | 3,634.14 | 3,634.26 | 0.0K |
| 13:00 | 3,634.44 | 3,636.55 | 3,634.42 | 3,636.55 | 0.0K |
| 13:05 | 3,636.07 | 3,636.08 | 3,635.81 | 3,635.90 | 0.0K |
| 13:10 | 3,636.37 | 3,636.49 | 3,635.89 | 3,635.89 | 0.0K |
| 13:15 | 3,635.85 | 3,635.85 | 3,635.56 | 3,635.56 | 0.0K |
| 13:20 | 3,635.39 | 3,635.91 | 3,635.21 | 3,635.90 | 0.0K |
| 13:25 | 3,635.46 | 3,635.51 | 3,633.51 | 3,633.51 | 0.0K |
| 13:30 | 3,633.07 | 3,633.07 | 3,632.34 | 3,632.52 | 0.0K |
| 13:35 | 3,632.20 | 3,632.20 | 3,631.92 | 3,631.92 | 0.0K |
| 13:40 | 3,632.10 | 3,632.10 | 3,631.71 | 3,632.06 | 0.0K |
| 13:45 | 3,632.63 | 3,632.63 | 3,632.08 | 3,632.55 | 0.0K |
| 13:50 | 3,632.69 | 3,633.89 | 3,632.69 | 3,633.89 | 0.0K |
| 13:55 | 3,631.46 | 3,632.49 | 3,631.32 | 3,632.49 | 0.0K |
| 14:00 | 3,632.74 | 3,632.74 | 3,631.71 | 3,631.71 | 0.0K |
| 14:05 | 3,631.86 | 3,632.33 | 3,631.72 | 3,631.72 | 0.0K |
| 14:10 | 3,631.94 | 3,631.94 | 3,630.87 | 3,630.87 | 0.0K |
| 14:15 | 3,630.84 | 3,630.84 | 3,630.09 | 3,630.53 | 0.0K |
| 14:20 | 3,630.34 | 3,631.23 | 3,629.60 | 3,629.60 | 0.0K |
| 14:25 | 3,629.46 | 3,631.14 | 3,629.46 | 3,631.14 | 0.0K |
| 14:30 | 3,631.22 | 3,634.00 | 3,631.22 | 3,634.00 | 0.0K |
| 14:35 | 3,633.84 | 3,639.46 | 3,633.84 | 3,639.46 | 0.0K |
| 14:40 | 3,639.97 | 3,642.80 | 3,639.26 | 3,642.80 | 0.0K |
| 14:45 | 3,643.29 | 3,644.71 | 3,642.89 | 3,642.89 | 0.0K |
| 14:50 | 3,643.60 | 3,645.97 | 3,643.60 | 3,645.83 | 0.0K |
| 14:55 | 3,645.46 | 3,645.85 | 3,645.12 | 3,645.12 | 0.0K |
| 15:00 | 3,645.35 | 3,648.32 | 3,645.35 | 3,647.73 | 0.0K |
| 15:05 | 3,647.72 | 3,647.72 | 3,646.62 | 3,646.65 | 0.0K |
| 15:10 | 3,646.30 | 3,646.89 | 3,645.69 | 3,646.89 | 0.0K |
| 15:15 | 3,647.33 | 3,647.64 | 3,646.79 | 3,647.64 | 0.0K |
| 15:20 | 3,647.59 | 3,647.59 | 3,646.16 | 3,646.16 | 0.0K |
| 15:25 | 3,645.88 | 3,645.88 | 3,644.87 | 3,644.87 | 0.0K |
| 15:30 | 3,644.45 | 3,644.77 | 3,643.78 | 3,644.09 | 0.0K |
| 15:35 | 3,644.13 | 3,644.13 | 3,636.44 | 3,636.44 | 0.0K |
| 15:40 | 3,639.83 | 3,641.64 | 3,639.83 | 3,641.48 | 0.0K |
| 15:45 | 3,642.00 | 3,642.43 | 3,641.40 | 3,641.40 | 0.0K |
| 15:50 | 3,641.18 | 3,642.13 | 3,640.78 | 3,640.78 | 0.0K |
| 15:55 | 3,641.06 | 3,642.59 | 3,641.06 | 3,642.59 | 0.0K |
| 16:00 | 3,643.50 | 3,643.90 | 3,642.84 | 3,642.84 | 0.0K |
| 16:05 | 3,642.88 | 3,643.47 | 3,642.45 | 3,642.45 | 0.0K |
| 16:10 | 3,641.93 | 3,642.04 | 3,640.96 | 3,641.53 | 0.0K |
| 16:15 | 3,641.30 | 3,641.30 | 3,640.40 | 3,640.40 | 0.0K |
| 16:20 | 3,640.12 | 3,642.70 | 3,640.12 | 3,642.70 | 0.0K |
| 16:25 | 3,642.62 | 3,646.07 | 3,642.62 | 3,646.07 | 0.0K |
| 16:35 | 3,648.73 | 3,648.73 | 3,648.73 | 3,648.73 | 0.0K |