FTSE AIM 100

FTAIM1
🏛️ uk →
3,744.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,649.55 3,658.51 3,649.55 3,658.51 0.0K
08:05 3,657.94 3,659.56 3,656.71 3,659.44 0.0K
08:10 3,659.51 3,659.69 3,658.82 3,658.89 0.0K
08:15 3,659.96 3,660.90 3,658.87 3,658.87 0.0K
08:20 3,657.63 3,657.63 3,652.03 3,652.03 0.0K
08:25 3,651.58 3,651.58 3,647.47 3,647.47 0.0K
08:30 3,647.62 3,647.83 3,647.33 3,647.83 0.0K
08:35 3,648.32 3,651.34 3,648.32 3,651.07 0.0K
08:40 3,650.95 3,651.30 3,650.73 3,651.23 0.0K
08:45 3,651.28 3,652.04 3,651.16 3,652.04 0.0K
08:50 3,651.93 3,651.93 3,650.29 3,651.62 0.0K
08:55 3,652.33 3,652.63 3,652.33 3,652.61 0.0K
09:00 3,652.85 3,654.19 3,652.14 3,653.15 0.0K
09:05 3,654.35 3,655.11 3,654.35 3,655.11 0.0K
09:10 3,656.13 3,658.35 3,656.13 3,657.71 0.0K
09:15 3,658.56 3,661.14 3,658.56 3,660.28 0.0K
09:20 3,660.41 3,662.13 3,660.41 3,662.00 0.0K
09:25 3,662.76 3,663.74 3,662.76 3,663.74 0.0K
09:30 3,663.32 3,663.32 3,662.27 3,662.40 0.0K
09:35 3,663.61 3,663.61 3,663.40 3,663.40 0.0K
09:40 3,663.77 3,664.83 3,663.75 3,664.69 0.0K
09:45 3,664.38 3,664.38 3,663.03 3,663.72 0.0K
09:50 3,663.10 3,664.02 3,662.95 3,663.78 0.0K
09:55 3,663.57 3,664.99 3,663.57 3,663.79 0.0K
10:00 3,663.81 3,664.79 3,663.81 3,664.79 0.0K
10:05 3,664.99 3,665.22 3,664.99 3,665.22 0.0K
10:10 3,665.34 3,666.02 3,665.29 3,666.02 0.0K
10:15 3,666.73 3,666.73 3,665.73 3,665.73 0.0K
10:20 3,665.23 3,667.13 3,665.23 3,667.00 0.0K
10:25 3,666.98 3,667.90 3,666.98 3,667.90 0.0K
10:30 3,667.75 3,668.22 3,667.75 3,668.04 0.0K
10:35 3,667.60 3,668.56 3,667.60 3,668.56 0.0K
10:40 3,668.93 3,670.16 3,668.93 3,669.84 0.0K
10:45 3,669.94 3,670.09 3,669.35 3,669.35 0.0K
10:50 3,669.11 3,670.15 3,669.05 3,670.15 0.0K
10:55 3,670.05 3,671.05 3,670.05 3,671.05 0.0K
11:00 3,670.95 3,670.97 3,670.40 3,670.40 0.0K
11:05 3,670.85 3,670.85 3,670.23 3,670.33 0.0K
11:10 3,669.76 3,670.50 3,669.76 3,670.41 0.0K
11:15 3,670.03 3,671.09 3,670.03 3,671.09 0.0K
11:20 3,671.06 3,671.24 3,669.39 3,669.54 0.0K
11:25 3,669.95 3,670.48 3,669.95 3,670.48 0.0K
11:30 3,670.53 3,671.94 3,670.53 3,671.94 0.0K
11:35 3,671.83 3,671.83 3,671.18 3,671.73 0.0K
11:40 3,671.45 3,671.90 3,670.74 3,670.79 0.0K
11:45 3,670.45 3,670.47 3,670.02 3,670.14 0.0K
11:50 3,670.28 3,670.28 3,669.83 3,669.84 0.0K
11:55 3,669.11 3,669.11 3,668.17 3,668.31 0.0K
12:00 3,669.05 3,669.24 3,668.60 3,669.24 0.0K
12:05 3,668.68 3,668.68 3,667.84 3,668.32 0.0K
12:10 3,668.78 3,669.24 3,668.78 3,669.24 0.0K
12:15 3,669.15 3,669.15 3,668.35 3,668.93 0.0K
12:20 3,668.88 3,668.93 3,668.79 3,668.93 0.0K
12:25 3,668.92 3,668.92 3,668.48 3,668.77 0.0K
12:30 3,668.19 3,668.19 3,667.06 3,667.40 0.0K
12:35 3,668.35 3,668.72 3,668.29 3,668.72 0.0K
12:40 3,668.86 3,669.39 3,668.59 3,669.39 0.0K
12:45 3,669.05 3,669.05 3,668.51 3,668.64 0.0K
12:50 3,668.56 3,669.05 3,668.56 3,668.94 0.0K
12:55 3,669.00 3,669.00 3,668.50 3,668.84 0.0K
13:00 3,668.15 3,668.15 3,667.88 3,667.88 0.0K
13:05 3,667.44 3,667.44 3,666.83 3,666.83 0.0K
13:10 3,666.47 3,667.47 3,666.26 3,667.47 0.0K
13:15 3,666.16 3,666.67 3,666.10 3,666.10 0.0K
13:20 3,667.08 3,667.32 3,666.86 3,667.32 0.0K
13:25 3,667.50 3,667.50 3,665.87 3,665.87 0.0K
13:30 3,665.87 3,665.87 3,665.07 3,665.07 0.0K
13:35 3,664.93 3,664.93 3,663.88 3,663.88 0.0K
13:40 3,663.76 3,665.79 3,663.56 3,665.79 0.0K
13:45 3,666.45 3,667.19 3,666.45 3,666.70 0.0K
13:50 3,666.57 3,666.57 3,666.40 3,666.49 0.0K
13:55 3,666.49 3,666.49 3,664.45 3,664.45 0.0K
14:00 3,664.46 3,664.46 3,663.40 3,663.40 0.0K
14:05 3,664.18 3,666.60 3,664.18 3,666.60 0.0K
14:10 3,666.97 3,668.65 3,666.97 3,668.58 0.0K
14:15 3,668.29 3,668.74 3,667.35 3,667.75 0.0K
14:20 3,668.30 3,668.30 3,667.15 3,667.15 0.0K
14:25 3,667.42 3,669.27 3,667.42 3,668.80 0.0K
14:30 3,667.74 3,668.62 3,667.74 3,667.90 0.0K
14:35 3,668.06 3,670.69 3,668.06 3,670.69 0.0K
14:40 3,672.39 3,672.39 3,671.70 3,671.82 0.0K
14:45 3,671.07 3,671.07 3,669.26 3,669.26 0.0K
14:50 3,668.55 3,669.79 3,668.40 3,668.40 0.0K
14:55 3,668.30 3,668.30 3,665.64 3,665.64 0.0K
15:00 3,665.42 3,665.88 3,665.42 3,665.45 0.0K
15:05 3,665.45 3,665.73 3,664.68 3,664.68 0.0K
15:10 3,664.53 3,665.84 3,662.33 3,662.68 0.0K
15:15 3,663.56 3,664.59 3,663.22 3,664.59 0.0K
15:20 3,664.70 3,664.70 3,662.22 3,662.22 0.0K
15:25 3,662.24 3,663.56 3,662.24 3,663.56 0.0K
15:30 3,663.31 3,665.61 3,663.24 3,665.61 0.0K
15:35 3,665.51 3,666.32 3,663.80 3,663.80 0.0K
15:40 3,663.15 3,663.16 3,660.11 3,660.11 0.0K
15:45 3,658.00 3,661.68 3,658.00 3,661.53 0.0K
15:50 3,661.20 3,661.73 3,660.36 3,660.36 0.0K
15:55 3,658.67 3,660.89 3,657.78 3,658.53 0.0K
16:00 3,655.35 3,660.04 3,655.35 3,659.21 0.0K
16:05 3,659.78 3,661.00 3,659.78 3,661.00 0.0K
16:10 3,661.36 3,662.58 3,659.36 3,659.36 0.0K
16:15 3,658.99 3,659.00 3,658.45 3,658.45 0.0K
16:20 3,658.64 3,658.64 3,657.58 3,657.66 0.0K
16:25 3,658.13 3,659.21 3,657.49 3,657.49 0.0K
16:35 3,661.51 3,661.51 3,661.51 3,661.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available