FTSE AIM 100

FTAIM1
🏛️ uk →
3,726.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,665.69 3,667.22 3,665.69 3,666.67 0.0K
08:05 3,665.50 3,668.47 3,665.50 3,667.05 0.0K
08:10 3,667.01 3,667.91 3,667.01 3,667.22 0.0K
08:15 3,667.94 3,667.94 3,664.67 3,664.67 0.0K
08:20 3,664.97 3,667.62 3,664.97 3,667.62 0.0K
08:25 3,667.06 3,668.18 3,667.06 3,667.78 0.0K
08:30 3,668.20 3,671.62 3,668.20 3,671.62 0.0K
08:35 3,671.56 3,672.05 3,671.56 3,672.05 0.0K
08:40 3,670.93 3,670.93 3,669.37 3,669.37 0.0K
08:45 3,669.58 3,670.49 3,669.10 3,670.33 0.0K
08:50 3,670.48 3,671.23 3,670.02 3,670.02 0.0K
08:55 3,669.73 3,669.89 3,669.11 3,669.31 0.0K
09:00 3,669.25 3,669.29 3,668.51 3,668.51 0.0K
09:05 3,668.56 3,668.56 3,667.46 3,667.46 0.0K
09:10 3,667.99 3,671.01 3,667.99 3,671.01 0.0K
09:15 3,671.03 3,671.22 3,669.93 3,669.93 0.0K
09:20 3,670.04 3,671.22 3,670.04 3,670.40 0.0K
09:25 3,670.96 3,670.96 3,670.12 3,670.25 0.0K
09:30 3,669.88 3,669.96 3,668.98 3,668.98 0.0K
09:35 3,668.63 3,669.15 3,668.61 3,669.15 0.0K
09:40 3,669.02 3,669.02 3,668.72 3,668.73 0.0K
09:45 3,668.63 3,669.38 3,668.63 3,669.15 0.0K
09:50 3,667.91 3,669.16 3,667.91 3,669.16 0.0K
09:55 3,669.44 3,670.44 3,669.40 3,670.44 0.0K
10:00 3,671.56 3,671.56 3,670.64 3,670.64 0.0K
10:05 3,670.58 3,670.58 3,669.67 3,669.83 0.0K
10:10 3,669.41 3,670.27 3,669.41 3,670.05 0.0K
10:15 3,670.55 3,670.98 3,670.22 3,670.22 0.0K
10:20 3,670.93 3,670.93 3,669.38 3,669.87 0.0K
10:25 3,670.30 3,670.30 3,668.83 3,669.25 0.0K
10:30 3,668.67 3,668.67 3,668.10 3,668.46 0.0K
10:35 3,669.19 3,669.56 3,668.85 3,669.56 0.0K
10:40 3,669.83 3,670.88 3,669.83 3,670.88 0.0K
10:45 3,671.18 3,671.93 3,671.18 3,671.93 0.0K
10:50 3,671.84 3,672.11 3,671.42 3,672.03 0.0K
10:55 3,673.74 3,673.74 3,672.06 3,672.17 0.0K
11:00 3,672.48 3,672.48 3,672.04 3,672.04 0.0K
11:05 3,672.66 3,673.09 3,672.62 3,672.62 0.0K
11:10 3,672.82 3,673.29 3,672.70 3,672.96 0.0K
11:15 3,672.79 3,672.88 3,672.73 3,672.88 0.0K
11:20 3,672.94 3,672.94 3,671.41 3,672.44 0.0K
11:25 3,670.45 3,671.32 3,670.20 3,671.32 0.0K
11:30 3,671.14 3,671.90 3,670.63 3,671.72 0.0K
11:35 3,671.98 3,671.98 3,670.86 3,671.17 0.0K
11:40 3,670.63 3,670.87 3,670.06 3,670.06 0.0K
11:45 3,670.01 3,670.01 3,669.04 3,669.45 0.0K
11:50 3,668.95 3,668.95 3,667.90 3,667.90 0.0K
11:55 3,668.05 3,668.05 3,667.52 3,667.52 0.0K
12:00 3,667.68 3,668.63 3,667.43 3,668.63 0.0K
12:05 3,668.99 3,669.33 3,668.81 3,669.14 0.0K
12:10 3,669.16 3,669.16 3,667.80 3,668.27 0.0K
12:15 3,668.26 3,668.26 3,665.96 3,665.96 0.0K
12:20 3,665.77 3,666.28 3,665.59 3,666.28 0.0K
12:25 3,666.75 3,668.80 3,666.75 3,668.80 0.0K
12:30 3,669.20 3,669.99 3,669.20 3,669.99 0.0K
12:35 3,669.62 3,669.90 3,669.33 3,669.90 0.0K
12:40 3,669.50 3,669.50 3,668.49 3,669.22 0.0K
12:45 3,668.76 3,668.76 3,668.15 3,668.15 0.0K
12:50 3,667.89 3,668.70 3,667.78 3,668.70 0.0K
12:55 3,668.53 3,669.12 3,668.24 3,668.92 0.0K
13:00 3,667.55 3,668.11 3,667.55 3,667.81 0.0K
13:05 3,667.28 3,667.67 3,667.16 3,667.49 0.0K
13:10 3,667.54 3,667.86 3,667.53 3,667.61 0.0K
13:15 3,667.97 3,668.09 3,666.83 3,666.83 0.0K
13:20 3,666.83 3,666.92 3,666.21 3,666.92 0.0K
13:25 3,666.56 3,666.56 3,665.86 3,665.86 0.0K
13:30 3,665.04 3,665.87 3,665.04 3,665.45 0.0K
13:35 3,665.32 3,665.82 3,665.12 3,665.22 0.0K
13:40 3,664.62 3,665.13 3,661.33 3,661.33 0.0K
13:45 3,660.61 3,661.36 3,660.61 3,661.20 0.0K
13:50 3,661.19 3,661.19 3,660.36 3,660.64 0.0K
13:55 3,660.58 3,660.92 3,660.58 3,660.74 0.0K
14:00 3,661.02 3,661.08 3,659.75 3,659.86 0.0K
14:05 3,658.15 3,659.72 3,658.15 3,659.72 0.0K
14:10 3,660.02 3,660.69 3,660.02 3,660.69 0.0K
14:15 3,659.98 3,659.98 3,659.32 3,659.35 0.0K
14:20 3,659.10 3,659.35 3,658.66 3,658.66 0.0K
14:25 3,658.43 3,658.54 3,657.98 3,657.98 0.0K
14:30 3,658.13 3,658.13 3,655.35 3,657.50 0.0K
14:35 3,657.65 3,657.65 3,656.80 3,657.18 0.0K
14:40 3,657.67 3,657.67 3,655.18 3,655.18 0.0K
14:45 3,654.95 3,654.95 3,652.78 3,653.85 0.0K
14:50 3,654.03 3,655.58 3,654.03 3,655.58 0.0K
14:55 3,655.35 3,656.07 3,655.35 3,656.07 0.0K
15:00 3,656.28 3,656.56 3,654.66 3,654.66 0.0K
15:05 3,654.57 3,655.01 3,653.38 3,653.38 0.0K
15:10 3,653.50 3,656.04 3,653.50 3,656.04 0.0K
15:15 3,656.23 3,656.23 3,655.37 3,655.37 0.0K
15:20 3,655.99 3,655.99 3,655.06 3,655.49 0.0K
15:25 3,655.23 3,655.23 3,654.37 3,654.66 0.0K
15:30 3,655.10 3,655.22 3,654.63 3,654.63 0.0K
15:35 3,654.28 3,654.28 3,652.45 3,653.20 0.0K
15:40 3,653.44 3,653.83 3,653.10 3,653.10 0.0K
15:45 3,653.15 3,653.99 3,653.15 3,653.99 0.0K
15:50 3,653.52 3,654.34 3,653.52 3,654.34 0.0K
15:55 3,654.15 3,654.53 3,653.33 3,653.33 0.0K
16:00 3,653.53 3,654.42 3,653.53 3,653.85 0.0K
16:05 3,654.05 3,654.56 3,653.26 3,653.26 0.0K
16:10 3,653.05 3,653.52 3,651.05 3,651.05 0.0K
16:15 3,651.23 3,651.59 3,651.23 3,651.31 0.0K
16:20 3,651.58 3,652.77 3,651.58 3,652.77 0.0K
16:25 3,652.10 3,653.55 3,652.10 3,652.15 0.0K
16:35 3,649.83 3,649.83 3,649.83 3,649.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available