FTSE AIM 100

FTAIM1
🏛️ uk →
3,744.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,650.38 3,650.38 3,642.55 3,642.55 0.0K
08:05 3,642.23 3,642.23 3,628.07 3,630.07 0.0K
08:10 3,629.51 3,632.94 3,629.51 3,632.41 0.0K
08:15 3,635.02 3,637.02 3,635.02 3,637.02 0.0K
08:20 3,636.55 3,636.55 3,636.07 3,636.35 0.0K
08:25 3,635.26 3,635.26 3,632.23 3,632.23 0.0K
08:30 3,631.33 3,631.33 3,629.97 3,629.97 0.0K
08:35 3,630.23 3,630.23 3,628.65 3,628.66 0.0K
08:40 3,628.31 3,628.75 3,626.87 3,626.87 0.0K
08:45 3,627.02 3,627.02 3,624.07 3,624.07 0.0K
08:50 3,624.10 3,624.38 3,623.99 3,624.05 0.0K
08:55 3,625.10 3,625.15 3,624.74 3,624.74 0.0K
09:00 3,625.51 3,625.51 3,623.99 3,624.60 0.0K
09:05 3,624.65 3,625.80 3,624.65 3,624.82 0.0K
09:10 3,625.29 3,626.61 3,625.29 3,626.08 0.0K
09:15 3,625.25 3,625.25 3,623.94 3,624.80 0.0K
09:20 3,624.14 3,624.14 3,621.96 3,621.96 0.0K
09:25 3,623.80 3,624.08 3,622.69 3,622.69 0.0K
09:30 3,622.00 3,622.00 3,619.59 3,619.59 0.0K
09:35 3,620.88 3,620.88 3,619.32 3,619.32 0.0K
09:40 3,619.32 3,619.41 3,618.55 3,618.55 0.0K
09:45 3,619.33 3,619.78 3,619.29 3,619.56 0.0K
09:50 3,619.50 3,619.60 3,619.17 3,619.17 0.0K
09:55 3,619.53 3,619.53 3,618.46 3,618.46 0.0K
10:00 3,619.16 3,619.76 3,619.16 3,619.42 0.0K
10:05 3,619.21 3,621.44 3,619.21 3,621.44 0.0K
10:10 3,621.81 3,622.21 3,621.81 3,622.08 0.0K
10:15 3,622.67 3,622.67 3,619.37 3,619.37 0.0K
10:20 3,618.73 3,620.77 3,618.73 3,620.65 0.0K
10:25 3,620.48 3,620.59 3,620.35 3,620.45 0.0K
10:30 3,619.47 3,619.66 3,617.89 3,617.89 0.0K
10:35 3,618.90 3,619.70 3,617.92 3,617.92 0.0K
10:40 3,618.40 3,618.77 3,618.40 3,618.73 0.0K
10:45 3,618.80 3,619.15 3,618.30 3,618.30 0.0K
10:50 3,618.18 3,618.70 3,617.87 3,617.87 0.0K
10:55 3,618.42 3,618.86 3,618.40 3,618.40 0.0K
11:00 3,617.99 3,618.22 3,617.67 3,617.67 0.0K
11:05 3,618.04 3,618.84 3,618.04 3,618.45 0.0K
11:10 3,618.68 3,619.07 3,617.96 3,619.07 0.0K
11:15 3,618.75 3,619.28 3,618.75 3,618.91 0.0K
11:20 3,619.07 3,619.07 3,617.90 3,618.47 0.0K
11:25 3,618.51 3,618.78 3,617.77 3,618.78 0.0K
11:30 3,618.80 3,618.80 3,618.22 3,618.34 0.0K
11:35 3,618.17 3,618.34 3,617.86 3,617.91 0.0K
11:40 3,618.69 3,619.78 3,618.69 3,619.78 0.0K
11:45 3,620.61 3,620.61 3,619.41 3,619.60 0.0K
11:50 3,619.50 3,619.50 3,618.77 3,618.77 0.0K
11:55 3,619.11 3,619.58 3,619.11 3,619.58 0.0K
12:00 3,619.42 3,621.21 3,619.42 3,621.21 0.0K
12:05 3,621.04 3,621.04 3,620.05 3,620.47 0.0K
12:10 3,620.53 3,620.91 3,620.26 3,620.26 0.0K
12:15 3,620.09 3,620.09 3,619.58 3,619.58 0.0K
12:20 3,620.05 3,620.21 3,619.48 3,620.21 0.0K
12:25 3,620.27 3,621.16 3,620.27 3,621.16 0.0K
12:30 3,620.89 3,620.89 3,620.24 3,620.52 0.0K
12:35 3,620.04 3,620.04 3,619.00 3,619.00 0.0K
12:40 3,618.54 3,620.18 3,618.54 3,620.18 0.0K
12:45 3,619.55 3,620.50 3,619.55 3,620.50 0.0K
12:50 3,620.41 3,620.41 3,619.45 3,619.45 0.0K
12:55 3,619.77 3,619.77 3,618.98 3,619.03 0.0K
13:00 3,619.75 3,620.04 3,619.34 3,619.80 0.0K
13:05 3,619.56 3,619.98 3,619.56 3,619.98 0.0K
13:10 3,620.55 3,620.77 3,620.14 3,620.14 0.0K
13:15 3,620.11 3,620.11 3,618.98 3,619.60 0.0K
13:20 3,619.96 3,620.23 3,619.61 3,619.93 0.0K
13:25 3,620.10 3,620.13 3,619.03 3,619.03 0.0K
13:30 3,619.36 3,621.71 3,619.36 3,621.71 0.0K
13:35 3,621.77 3,621.77 3,621.27 3,621.34 0.0K
13:40 3,620.61 3,621.92 3,620.61 3,621.92 0.0K
13:45 3,622.25 3,622.50 3,622.22 3,622.27 0.0K
13:50 3,622.32 3,622.43 3,621.40 3,621.40 0.0K
13:55 3,621.18 3,621.58 3,621.17 3,621.22 0.0K
14:00 3,621.54 3,621.54 3,620.42 3,620.42 0.0K
14:05 3,620.13 3,620.13 3,618.39 3,618.52 0.0K
14:10 3,619.15 3,619.90 3,619.13 3,619.69 0.0K
14:15 3,619.88 3,620.26 3,619.71 3,620.11 0.0K
14:20 3,619.67 3,619.94 3,617.44 3,617.44 0.0K
14:25 3,617.59 3,617.72 3,616.00 3,616.50 0.0K
14:30 3,616.03 3,617.59 3,615.83 3,617.45 0.0K
14:35 3,618.95 3,619.79 3,618.95 3,619.79 0.0K
14:40 3,621.31 3,621.31 3,619.82 3,620.47 0.0K
14:45 3,620.90 3,621.88 3,620.78 3,621.88 0.0K
14:50 3,622.56 3,622.56 3,621.51 3,621.75 0.0K
14:55 3,620.98 3,620.98 3,620.09 3,620.33 0.0K
15:00 3,621.27 3,621.50 3,620.83 3,621.50 0.0K
15:05 3,620.83 3,623.28 3,620.83 3,623.28 0.0K
15:10 3,623.50 3,624.34 3,623.13 3,624.34 0.0K
15:15 3,624.16 3,624.89 3,623.97 3,623.97 0.0K
15:20 3,623.53 3,624.05 3,623.40 3,624.05 0.0K
15:25 3,623.74 3,623.74 3,623.00 3,623.04 0.0K
15:30 3,623.37 3,625.45 3,623.37 3,625.45 0.0K
15:35 3,623.50 3,623.50 3,621.57 3,621.57 0.0K
15:40 3,622.62 3,622.62 3,621.87 3,621.87 0.0K
15:45 3,620.39 3,620.39 3,619.63 3,619.63 0.0K
15:50 3,620.14 3,621.33 3,619.93 3,620.54 0.0K
15:55 3,621.36 3,621.36 3,619.74 3,619.74 0.0K
16:00 3,620.17 3,620.17 3,619.47 3,619.47 0.0K
16:05 3,619.13 3,620.04 3,618.50 3,618.50 0.0K
16:10 3,619.28 3,620.29 3,619.28 3,619.89 0.0K
16:15 3,619.83 3,619.83 3,616.99 3,616.99 0.0K
16:20 3,617.00 3,617.00 3,615.91 3,616.04 0.0K
16:25 3,616.60 3,616.60 3,616.01 3,616.60 0.0K
16:35 3,617.62 3,617.62 3,617.62 3,617.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available