3,708.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,700.14 | 3,714.19 | 3,700.14 | 3,714.19 | 0.0K |
| 08:05 | 3,715.01 | 3,715.73 | 3,713.62 | 3,714.37 | 0.0K |
| 08:10 | 3,718.40 | 3,721.28 | 3,718.40 | 3,720.27 | 0.0K |
| 08:15 | 3,720.86 | 3,722.06 | 3,720.86 | 3,721.96 | 0.0K |
| 08:20 | 3,723.89 | 3,725.60 | 3,723.66 | 3,725.15 | 0.0K |
| 08:25 | 3,725.12 | 3,725.80 | 3,724.74 | 3,725.80 | 0.0K |
| 08:30 | 3,728.10 | 3,728.10 | 3,727.34 | 3,727.67 | 0.0K |
| 08:35 | 3,727.53 | 3,727.60 | 3,727.23 | 3,727.31 | 0.0K |
| 08:40 | 3,723.76 | 3,723.76 | 3,723.13 | 3,723.51 | 0.0K |
| 08:45 | 3,723.07 | 3,725.39 | 3,723.07 | 3,725.39 | 0.0K |
| 08:50 | 3,724.60 | 3,728.21 | 3,724.60 | 3,727.86 | 0.0K |
| 08:55 | 3,728.65 | 3,731.21 | 3,728.59 | 3,728.59 | 0.0K |
| 09:00 | 3,729.22 | 3,729.22 | 3,726.49 | 3,726.49 | 0.0K |
| 09:05 | 3,726.60 | 3,726.67 | 3,726.24 | 3,726.32 | 0.0K |
| 09:10 | 3,726.83 | 3,727.44 | 3,726.83 | 3,727.13 | 0.0K |
| 09:15 | 3,726.69 | 3,726.69 | 3,724.25 | 3,724.25 | 0.0K |
| 09:20 | 3,725.35 | 3,726.13 | 3,724.88 | 3,725.10 | 0.0K |
| 09:25 | 3,724.32 | 3,724.32 | 3,723.00 | 3,723.00 | 0.0K |
| 09:30 | 3,722.59 | 3,722.71 | 3,721.76 | 3,721.76 | 0.0K |
| 09:35 | 3,722.52 | 3,723.42 | 3,722.48 | 3,723.42 | 0.0K |
| 09:40 | 3,723.86 | 3,724.66 | 3,723.86 | 3,724.65 | 0.0K |
| 09:45 | 3,724.85 | 3,725.00 | 3,724.14 | 3,724.51 | 0.0K |
| 09:50 | 3,724.75 | 3,725.87 | 3,724.75 | 3,725.58 | 0.0K |
| 09:55 | 3,725.37 | 3,725.37 | 3,724.35 | 3,724.35 | 0.0K |
| 10:00 | 3,724.34 | 3,724.57 | 3,724.18 | 3,724.31 | 0.0K |
| 10:05 | 3,724.23 | 3,725.20 | 3,724.11 | 3,725.20 | 0.0K |
| 10:10 | 3,725.41 | 3,726.54 | 3,725.41 | 3,726.49 | 0.0K |
| 10:15 | 3,727.54 | 3,727.75 | 3,726.89 | 3,726.89 | 0.0K |
| 10:20 | 3,726.49 | 3,727.59 | 3,726.49 | 3,727.31 | 0.0K |
| 10:25 | 3,727.87 | 3,728.41 | 3,727.52 | 3,728.36 | 0.0K |
| 10:30 | 3,728.38 | 3,729.23 | 3,728.06 | 3,728.42 | 0.0K |
| 10:35 | 3,728.97 | 3,729.19 | 3,728.42 | 3,728.52 | 0.0K |
| 10:40 | 3,728.63 | 3,728.63 | 3,727.94 | 3,727.94 | 0.0K |
| 10:45 | 3,728.77 | 3,728.77 | 3,727.55 | 3,727.61 | 0.0K |
| 10:50 | 3,727.86 | 3,728.11 | 3,727.73 | 3,727.92 | 0.0K |
| 10:55 | 3,728.37 | 3,728.61 | 3,727.73 | 3,727.73 | 0.0K |
| 11:00 | 3,726.67 | 3,726.67 | 3,723.79 | 3,723.79 | 0.0K |
| 11:05 | 3,722.45 | 3,723.63 | 3,722.45 | 3,723.63 | 0.0K |
| 11:10 | 3,723.66 | 3,724.48 | 3,723.62 | 3,724.36 | 0.0K |
| 11:15 | 3,724.82 | 3,725.00 | 3,724.50 | 3,724.69 | 0.0K |
| 11:20 | 3,724.97 | 3,726.70 | 3,724.41 | 3,726.70 | 0.0K |
| 11:25 | 3,727.17 | 3,727.17 | 3,725.00 | 3,725.00 | 0.0K |
| 11:30 | 3,724.85 | 3,725.97 | 3,724.65 | 3,725.97 | 0.0K |
| 11:35 | 3,726.53 | 3,727.42 | 3,726.36 | 3,727.42 | 0.0K |
| 11:40 | 3,726.98 | 3,727.04 | 3,726.70 | 3,727.04 | 0.0K |
| 11:45 | 3,727.02 | 3,727.60 | 3,727.02 | 3,727.51 | 0.0K |
| 11:50 | 3,727.41 | 3,729.07 | 3,727.41 | 3,728.77 | 0.0K |
| 11:55 | 3,728.74 | 3,728.90 | 3,727.15 | 3,727.15 | 0.0K |
| 12:00 | 3,725.69 | 3,726.97 | 3,725.69 | 3,726.97 | 0.0K |
| 12:05 | 3,727.63 | 3,727.94 | 3,726.99 | 3,726.99 | 0.0K |
| 12:10 | 3,728.98 | 3,728.98 | 3,727.04 | 3,727.04 | 0.0K |
| 12:15 | 3,726.93 | 3,726.93 | 3,726.43 | 3,726.46 | 0.0K |
| 12:20 | 3,726.59 | 3,726.89 | 3,726.21 | 3,726.21 | 0.0K |
| 12:25 | 3,726.28 | 3,726.37 | 3,725.16 | 3,725.16 | 0.0K |
| 12:30 | 3,725.04 | 3,725.04 | 3,723.87 | 3,723.87 | 0.0K |
| 12:35 | 3,723.09 | 3,723.73 | 3,722.11 | 3,722.11 | 0.0K |
| 12:40 | 3,721.73 | 3,722.86 | 3,721.20 | 3,722.86 | 0.0K |
| 12:45 | 3,722.73 | 3,722.73 | 3,721.09 | 3,721.09 | 0.0K |
| 12:50 | 3,721.34 | 3,721.54 | 3,720.76 | 3,721.54 | 0.0K |
| 12:55 | 3,721.35 | 3,721.83 | 3,721.17 | 3,721.17 | 0.0K |
| 13:00 | 3,722.04 | 3,723.18 | 3,722.04 | 3,722.63 | 0.0K |
| 13:05 | 3,723.37 | 3,724.32 | 3,723.28 | 3,724.32 | 0.0K |
| 13:10 | 3,724.32 | 3,724.32 | 3,723.49 | 3,723.60 | 0.0K |
| 13:15 | 3,724.01 | 3,724.19 | 3,723.72 | 3,723.95 | 0.0K |
| 13:20 | 3,723.93 | 3,723.93 | 3,722.73 | 3,723.36 | 0.0K |
| 13:25 | 3,723.13 | 3,723.13 | 3,722.88 | 3,722.93 | 0.0K |
| 13:30 | 3,722.96 | 3,722.96 | 3,721.59 | 3,721.78 | 0.0K |
| 13:35 | 3,721.45 | 3,721.97 | 3,721.25 | 3,721.90 | 0.0K |
| 13:40 | 3,722.08 | 3,722.68 | 3,721.99 | 3,722.68 | 0.0K |
| 13:45 | 3,723.51 | 3,724.99 | 3,723.51 | 3,724.99 | 0.0K |
| 13:50 | 3,725.34 | 3,725.34 | 3,724.39 | 3,724.75 | 0.0K |
| 13:55 | 3,724.83 | 3,725.03 | 3,724.03 | 3,724.03 | 0.0K |
| 14:00 | 3,725.64 | 3,725.64 | 3,725.12 | 3,725.12 | 0.0K |
| 14:05 | 3,725.35 | 3,726.39 | 3,725.35 | 3,726.39 | 0.0K |
| 14:10 | 3,726.68 | 3,727.52 | 3,726.68 | 3,727.34 | 0.0K |
| 14:15 | 3,726.94 | 3,726.94 | 3,726.27 | 3,726.85 | 0.0K |
| 14:20 | 3,726.71 | 3,726.71 | 3,725.65 | 3,725.65 | 0.0K |
| 14:25 | 3,727.28 | 3,728.03 | 3,727.21 | 3,728.03 | 0.0K |
| 14:30 | 3,728.27 | 3,728.99 | 3,727.58 | 3,728.99 | 0.0K |
| 14:35 | 3,729.27 | 3,730.57 | 3,729.27 | 3,730.30 | 0.0K |
| 14:40 | 3,730.31 | 3,730.94 | 3,730.01 | 3,730.20 | 0.0K |
| 14:45 | 3,729.19 | 3,730.47 | 3,729.19 | 3,729.44 | 0.0K |
| 14:50 | 3,730.18 | 3,730.18 | 3,729.83 | 3,730.09 | 0.0K |
| 14:55 | 3,729.79 | 3,730.48 | 3,729.79 | 3,729.95 | 0.0K |
| 15:00 | 3,730.77 | 3,730.77 | 3,729.48 | 3,729.51 | 0.0K |
| 15:05 | 3,729.43 | 3,729.74 | 3,729.23 | 3,729.61 | 0.0K |
| 15:10 | 3,729.83 | 3,730.63 | 3,729.53 | 3,730.63 | 0.0K |
| 15:15 | 3,729.61 | 3,729.61 | 3,728.06 | 3,728.48 | 0.0K |
| 15:20 | 3,727.70 | 3,727.70 | 3,726.60 | 3,726.63 | 0.0K |
| 15:25 | 3,726.64 | 3,728.07 | 3,726.64 | 3,727.98 | 0.0K |
| 15:30 | 3,728.18 | 3,728.52 | 3,727.72 | 3,727.72 | 0.0K |
| 15:35 | 3,728.17 | 3,728.17 | 3,727.84 | 3,727.84 | 0.0K |
| 15:40 | 3,728.05 | 3,728.05 | 3,727.32 | 3,727.67 | 0.0K |
| 15:45 | 3,727.08 | 3,727.18 | 3,725.83 | 3,725.83 | 0.0K |
| 15:50 | 3,725.75 | 3,725.75 | 3,723.86 | 3,723.86 | 0.0K |
| 15:55 | 3,724.82 | 3,726.10 | 3,724.82 | 3,725.35 | 0.0K |
| 16:00 | 3,725.70 | 3,725.70 | 3,724.11 | 3,724.11 | 0.0K |
| 16:05 | 3,724.22 | 3,724.62 | 3,723.19 | 3,723.19 | 0.0K |
| 16:10 | 3,723.36 | 3,723.67 | 3,721.62 | 3,723.20 | 0.0K |
| 16:15 | 3,723.32 | 3,723.52 | 3,722.32 | 3,722.32 | 0.0K |
| 16:20 | 3,721.99 | 3,722.05 | 3,721.04 | 3,721.41 | 0.0K |
| 16:25 | 3,720.51 | 3,721.51 | 3,719.88 | 3,721.51 | 0.0K |
| 16:35 | 3,718.03 | 3,718.03 | 3,718.03 | 3,718.03 | 0.0K |