3,708.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,709.96 | 3,713.41 | 3,703.91 | 3,703.91 | 0.0K |
| 08:05 | 3,703.52 | 3,703.52 | 3,700.48 | 3,700.48 | 0.0K |
| 08:10 | 3,700.76 | 3,700.76 | 3,697.81 | 3,697.81 | 0.0K |
| 08:15 | 3,696.67 | 3,697.35 | 3,696.56 | 3,696.66 | 0.0K |
| 08:20 | 3,695.97 | 3,695.97 | 3,694.56 | 3,694.56 | 0.0K |
| 08:25 | 3,693.37 | 3,693.37 | 3,692.64 | 3,692.79 | 0.0K |
| 08:30 | 3,692.61 | 3,694.77 | 3,692.61 | 3,694.41 | 0.0K |
| 08:35 | 3,694.40 | 3,695.15 | 3,694.29 | 3,695.15 | 0.0K |
| 08:40 | 3,695.67 | 3,696.52 | 3,695.67 | 3,695.99 | 0.0K |
| 08:45 | 3,698.32 | 3,698.93 | 3,698.32 | 3,698.69 | 0.0K |
| 08:50 | 3,698.20 | 3,698.20 | 3,696.24 | 3,696.31 | 0.0K |
| 08:55 | 3,695.77 | 3,697.23 | 3,695.77 | 3,695.92 | 0.0K |
| 09:00 | 3,696.29 | 3,696.29 | 3,694.99 | 3,696.10 | 0.0K |
| 09:05 | 3,696.19 | 3,696.31 | 3,695.47 | 3,696.31 | 0.0K |
| 09:10 | 3,696.09 | 3,696.33 | 3,695.63 | 3,695.66 | 0.0K |
| 09:15 | 3,695.84 | 3,697.02 | 3,695.41 | 3,697.02 | 0.0K |
| 09:20 | 3,696.94 | 3,697.05 | 3,695.76 | 3,695.76 | 0.0K |
| 09:25 | 3,696.13 | 3,696.97 | 3,696.13 | 3,696.51 | 0.0K |
| 09:30 | 3,695.59 | 3,695.59 | 3,693.73 | 3,694.62 | 0.0K |
| 09:35 | 3,694.04 | 3,694.30 | 3,693.85 | 3,694.21 | 0.0K |
| 09:40 | 3,693.97 | 3,694.16 | 3,692.36 | 3,692.46 | 0.0K |
| 09:45 | 3,691.28 | 3,692.27 | 3,691.04 | 3,692.27 | 0.0K |
| 09:50 | 3,692.43 | 3,692.43 | 3,691.46 | 3,691.46 | 0.0K |
| 09:55 | 3,691.74 | 3,693.71 | 3,691.74 | 3,693.71 | 0.0K |
| 10:00 | 3,693.29 | 3,693.29 | 3,693.11 | 3,693.11 | 0.0K |
| 10:05 | 3,691.64 | 3,691.66 | 3,690.73 | 3,690.73 | 0.0K |
| 10:10 | 3,690.72 | 3,690.96 | 3,690.72 | 3,690.81 | 0.0K |
| 10:15 | 3,691.08 | 3,691.57 | 3,691.08 | 3,691.57 | 0.0K |
| 10:20 | 3,691.59 | 3,692.25 | 3,691.58 | 3,692.25 | 0.0K |
| 10:25 | 3,691.64 | 3,691.72 | 3,690.95 | 3,690.96 | 0.0K |
| 10:30 | 3,691.14 | 3,691.14 | 3,690.60 | 3,690.98 | 0.0K |
| 10:35 | 3,690.40 | 3,690.53 | 3,690.05 | 3,690.53 | 0.0K |
| 10:40 | 3,690.50 | 3,690.50 | 3,689.96 | 3,690.30 | 0.0K |
| 10:45 | 3,690.67 | 3,690.67 | 3,689.59 | 3,690.46 | 0.0K |
| 10:50 | 3,690.60 | 3,690.95 | 3,690.55 | 3,690.55 | 0.0K |
| 10:55 | 3,691.44 | 3,691.44 | 3,690.14 | 3,690.14 | 0.0K |
| 11:00 | 3,691.05 | 3,691.28 | 3,691.00 | 3,691.15 | 0.0K |
| 11:05 | 3,691.28 | 3,691.28 | 3,690.81 | 3,691.27 | 0.0K |
| 11:10 | 3,691.19 | 3,691.36 | 3,690.97 | 3,690.97 | 0.0K |
| 11:15 | 3,691.18 | 3,691.63 | 3,691.18 | 3,691.46 | 0.0K |
| 11:20 | 3,691.55 | 3,691.55 | 3,690.97 | 3,691.14 | 0.0K |
| 11:25 | 3,691.40 | 3,692.17 | 3,690.94 | 3,692.17 | 0.0K |
| 11:30 | 3,692.28 | 3,692.41 | 3,690.98 | 3,690.98 | 0.0K |
| 11:35 | 3,690.63 | 3,690.63 | 3,690.26 | 3,690.35 | 0.0K |
| 11:40 | 3,690.34 | 3,690.63 | 3,690.22 | 3,690.23 | 0.0K |
| 11:45 | 3,689.91 | 3,689.91 | 3,688.72 | 3,688.72 | 0.0K |
| 11:50 | 3,688.72 | 3,689.55 | 3,688.72 | 3,689.53 | 0.0K |
| 11:55 | 3,689.65 | 3,689.65 | 3,688.46 | 3,688.78 | 0.0K |
| 12:00 | 3,688.54 | 3,688.54 | 3,685.51 | 3,685.78 | 0.0K |
| 12:05 | 3,685.85 | 3,685.88 | 3,685.61 | 3,685.63 | 0.0K |
| 12:10 | 3,685.53 | 3,685.53 | 3,684.24 | 3,684.24 | 0.0K |
| 12:15 | 3,683.78 | 3,683.78 | 3,683.54 | 3,683.54 | 0.0K |
| 12:20 | 3,683.43 | 3,683.43 | 3,681.77 | 3,682.34 | 0.0K |
| 12:25 | 3,682.30 | 3,682.97 | 3,682.30 | 3,682.96 | 0.0K |
| 12:30 | 3,682.73 | 3,683.18 | 3,682.41 | 3,682.41 | 0.0K |
| 12:35 | 3,682.17 | 3,683.76 | 3,682.17 | 3,683.76 | 0.0K |
| 12:40 | 3,683.58 | 3,683.71 | 3,682.99 | 3,682.99 | 0.0K |
| 12:45 | 3,682.84 | 3,684.00 | 3,682.84 | 3,684.00 | 0.0K |
| 12:50 | 3,683.87 | 3,683.87 | 3,683.36 | 3,683.36 | 0.0K |
| 12:55 | 3,683.31 | 3,684.54 | 3,683.28 | 3,683.28 | 0.0K |
| 13:00 | 3,683.51 | 3,683.51 | 3,682.64 | 3,682.64 | 0.0K |
| 13:05 | 3,682.83 | 3,683.32 | 3,682.82 | 3,683.32 | 0.0K |
| 13:10 | 3,683.64 | 3,683.99 | 3,683.42 | 3,683.42 | 0.0K |
| 13:15 | 3,683.63 | 3,683.63 | 3,682.45 | 3,682.45 | 0.0K |
| 13:20 | 3,682.90 | 3,682.90 | 3,682.24 | 3,682.63 | 0.0K |
| 13:25 | 3,682.53 | 3,682.80 | 3,682.39 | 3,682.80 | 0.0K |
| 13:30 | 3,683.22 | 3,683.61 | 3,681.23 | 3,681.23 | 0.0K |
| 13:35 | 3,681.11 | 3,681.11 | 3,679.77 | 3,679.77 | 0.0K |
| 13:40 | 3,679.42 | 3,680.10 | 3,679.33 | 3,680.10 | 0.0K |
| 13:45 | 3,680.53 | 3,680.53 | 3,680.13 | 3,680.48 | 0.0K |
| 13:50 | 3,680.30 | 3,680.87 | 3,680.04 | 3,680.04 | 0.0K |
| 13:55 | 3,679.73 | 3,680.67 | 3,679.73 | 3,679.97 | 0.0K |
| 14:00 | 3,679.91 | 3,680.82 | 3,679.91 | 3,680.59 | 0.0K |
| 14:05 | 3,679.94 | 3,680.74 | 3,679.94 | 3,680.57 | 0.0K |
| 14:10 | 3,680.61 | 3,681.27 | 3,680.61 | 3,681.27 | 0.0K |
| 14:15 | 3,680.70 | 3,681.43 | 3,680.70 | 3,681.43 | 0.0K |
| 14:20 | 3,681.43 | 3,681.44 | 3,679.99 | 3,679.99 | 0.0K |
| 14:25 | 3,680.43 | 3,680.80 | 3,680.08 | 3,680.60 | 0.0K |
| 14:30 | 3,681.74 | 3,683.24 | 3,681.34 | 3,683.24 | 0.0K |
| 14:35 | 3,683.76 | 3,683.76 | 3,681.11 | 3,681.11 | 0.0K |
| 14:40 | 3,680.31 | 3,680.31 | 3,677.63 | 3,677.63 | 0.0K |
| 14:45 | 3,678.90 | 3,678.90 | 3,676.58 | 3,676.65 | 0.0K |
| 14:50 | 3,676.72 | 3,676.72 | 3,675.46 | 3,675.46 | 0.0K |
| 14:55 | 3,675.80 | 3,675.80 | 3,674.46 | 3,674.46 | 0.0K |
| 15:00 | 3,674.21 | 3,677.29 | 3,674.21 | 3,676.92 | 0.0K |
| 15:05 | 3,676.78 | 3,677.38 | 3,676.71 | 3,677.38 | 0.0K |
| 15:10 | 3,677.16 | 3,678.75 | 3,677.16 | 3,678.61 | 0.0K |
| 15:15 | 3,678.55 | 3,679.51 | 3,678.55 | 3,678.76 | 0.0K |
| 15:20 | 3,679.18 | 3,679.40 | 3,678.72 | 3,679.19 | 0.0K |
| 15:25 | 3,680.14 | 3,680.14 | 3,679.57 | 3,679.57 | 0.0K |
| 15:30 | 3,679.70 | 3,680.50 | 3,679.58 | 3,680.50 | 0.0K |
| 15:35 | 3,680.56 | 3,680.62 | 3,680.06 | 3,680.62 | 0.0K |
| 15:40 | 3,679.88 | 3,679.89 | 3,679.49 | 3,679.77 | 0.0K |
| 15:45 | 3,679.87 | 3,680.79 | 3,679.63 | 3,679.90 | 0.0K |
| 15:50 | 3,680.59 | 3,680.59 | 3,678.57 | 3,678.57 | 0.0K |
| 15:55 | 3,679.27 | 3,679.87 | 3,679.27 | 3,679.87 | 0.0K |
| 16:00 | 3,679.97 | 3,680.39 | 3,679.03 | 3,679.65 | 0.0K |
| 16:05 | 3,679.47 | 3,679.68 | 3,678.90 | 3,678.90 | 0.0K |
| 16:10 | 3,678.92 | 3,678.92 | 3,677.10 | 3,677.10 | 0.0K |
| 16:15 | 3,677.94 | 3,677.94 | 3,676.76 | 3,676.76 | 0.0K |
| 16:20 | 3,675.61 | 3,675.96 | 3,675.00 | 3,675.39 | 0.0K |
| 16:25 | 3,675.51 | 3,675.51 | 3,673.98 | 3,673.98 | 0.0K |
| 16:35 | 3,669.63 | 3,669.63 | 3,669.63 | 3,669.63 | 0.0K |