987.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 849.77 | 849.77 | 849.77 | 849.77 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,517.44
2021-09-06
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.8%
Start: 2015-01-02
Fall Proportion
43.8%
Total2704Trading Days
Daily Change Extremes
Max Daily Gain
+19.32%
2016-11-28
Max Daily Loss
-16.86%
2016-11-18
Monthly Change Extremes
Max Monthly Gain
+21.73%
2020-04
Max Monthly Loss
-20.71%
2020-03
Related Stocks
FTSE All Share Industrial Transportation
FTASX502060
5997.1500
FTSE All Share Forestry & Paper
FTASX551010
18803.5100
FTSE All-Share ex Investment Trusts
FTAX
5034.4800
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Media
FTUB4030
1000.5100
FTSE Fledgling TR
TFTFL
32606.5100
FTSE EuroMid Eurobloc
FTEMEB
4149.7200
FTSE 350 Tobacco TR
TRINMX451030
42597.3300
FTSE 350 Mobile Telecom
FTNMX151020
2563.6700
FTSE 350 Oil & Gas
FTNMX601010
8553.4900
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000