7,764.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 6,202.29 | 6,202.29 | 6,202.29 | 6,202.29 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10,025.28
2023-01-18
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.8%
Start: 2015-01-02
Fall Proportion
48.9%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+14.20%
2020-03-24
Max Daily Loss
-14.02%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+20.39%
2016-02
Max Monthly Loss
-16.15%
2022-06
Related Stocks
FTSE 350 TR
TFTLC
11740.0900
FTSE All Share Industrial Engineering
FTASX502040
15414.7800
Baltic Dry
BADI
1901.0000
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE All Share Software & Computer Services
FTASX101010
2659.8200
FTSE All Share Media
FTASX403010
12459.6200
FTSE 350 General Retailers
FTNMX404010
2737.4000
FTSE All Share Construction & Materials
FTASX501010
14088.3700
FTSE 350 Oil & Gas
FTUB6010
450.2000
FTSE All Small ex Investment Trusts
FTAS0XS
4635.8700
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000