16,238.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 18,482.07 | 18,482.07 | 18,482.07 | 18,482.07 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
31,773.84
2022-01-04
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.2%
Start: 2015-01-02
Fall Proportion
49.5%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+10.09%
2020-11-09
Max Daily Loss
-11.25%
2023-11-10
Monthly Change Extremes
Max Monthly Gain
+15.41%
2020-11
Max Monthly Loss
-11.61%
2020-08
Related Stocks
FTSE All Share REIT
FTASX351020
1876.3000
FTSE All Share Food & Drug Retailers
FTASX452010
4780.3800
FTSE 350 Electricity
FTNMX651010
10846.4800
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 High Yield TR
TFTHY
11526.5000
FTSE 100
UK100
9491.2500
FTSE All Basic Materials
FTASX55
7764.2700
FTSE SmallCap ex Investment Trusts
FTSX
6125.6600
FTSE All Share Life Insurance
FTASX303010
7642.6700
FTSE 350 Media
FTUB4030
1000.5100
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000