16,238.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 18,806.49 | 18,806.49 | 18,806.49 | 18,806.49 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
31,773.84
2022-01-04
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.2%
Start: 2015-01-02
Fall Proportion
49.5%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+10.09%
2020-11-09
Max Daily Loss
-11.25%
2023-11-10
Monthly Change Extremes
Max Monthly Gain
+15.41%
2020-11
Max Monthly Loss
-11.61%
2020-08
Related Stocks
FTSE SmallCap ex Investment Trusts TR
TFTSX
11912.5600
FTSE All Share Electricity
FTASX651010
10821.8500
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 Chemicals TR
TRINMX552010
6769.2900
FTSE FT100 TR
TFTSE
10838.2300
FTSE All Share Construction & Materials
FTASX501010
14088.3700
FTSE 350 Media
FTUB4030
1000.5100
FTSE 350 Health Care
FTUB2010
888.8800
FTSE AIM All Share
796.5200
FTSE 350 Pharmaceuticals & Biotechnology
23354.7900
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000