Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE All Share Consumer Services
FTASX40
🏛️
uk
→
6,045.41
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6,291.72
2025-05-20
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2015-01-02
Fall Proportion
47.9%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+7.46%
2020-03-24
Max Daily Loss
-10.87%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.03%
2020-04
Max Monthly Loss
-20.81%
2020-03
Related Stocks
FTSE All Technology
FTASX10
2499.5700
UK 100 c2
9341.0000
FTSE 350 General Industrials
FTNMX502030
6932.3300
FTSE 350 Beverages
FTNMX451010
16333.3000
FTSE All Share Real Estate Investment
FTASX351010
2376.6600
UK 100 c1
9328.0000
FTSE 350 Banks
FTUB3010
237.4500
FTSE All Share Equity Investment Instruments
FTASX302040
13666.4800
FTSE All Share Mobile Telecommunications
FTASX151020
2623.2300
FTSE 350 Food&Beverage
FTUB4510
1353.9900
Hot Stocks
FTSE 350 Household Goods
FTNMX402020
10175.8100
FTSE 350 Household Goods & Home Construction TR
TRINMX402020
7879.7100
FTSE TechMARK Mediscience
FTTMS1
9880.9500
FTSE 350 Industr Metals&Mining
FTNMX551020
6270.9900
FTSE 350 Ind. Metals&Mining TR
TRINMX551020
33137.2400
FTSE 350 Nonlife Insurance TR
TRINMX303020
7078.5000
FTSE 350 Nonlife Insurance
4717.3600
FTSE 350 Personal Goods TR
TRINMX402040
10869.0900
FTSE 350 Personal Goods
FTNMX402040
16814.8900
FTSE 350 Basic Resources
FTUB5510
1149.8400