FTSE All Share Media

FTASX403010
🏛️ uk →
12,227.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 13,195.29 13,195.29 13,195.29 13,195.29 0.0M
2024-12-30 13,103.57 13,103.57 13,103.57 13,103.57 0.0M
2024-12-27 13,206.76 13,206.76 13,206.76 13,206.76 0.0M
2024-12-24 13,167.93 13,167.93 13,167.93 13,167.93 0.0M
2024-12-23 13,126.70 13,126.70 13,126.70 13,126.70 0.0M
2024-12-20 13,197.49 13,197.49 13,197.49 13,197.49 0.0M
2024-12-19 13,264.55 13,264.55 13,264.55 13,264.55 0.0M
2024-12-18 13,527.53 13,527.53 13,527.53 13,527.53 0.0M
2024-12-17 13,442.71 13,442.71 13,442.71 13,442.71 0.0M
2024-12-16 13,514.42 13,514.42 13,514.42 13,514.42 0.0M
2024-12-13 13,598.06 13,598.06 13,598.06 13,598.06 0.0M
2024-12-12 13,624.09 13,624.09 13,624.09 13,624.09 0.0M
2024-12-11 13,553.67 13,553.67 13,553.67 13,553.67 0.0M
2024-12-10 13,474.59 13,474.59 13,474.59 13,474.59 0.0M
2024-12-09 13,483.79 13,483.79 13,483.79 13,483.79 0.0M
2024-12-06 13,623.55 13,623.55 13,623.55 13,623.55 0.0M
2024-12-05 13,700.09 13,700.09 13,700.09 13,700.09 0.0M
2024-12-04 13,661.00 13,661.00 13,661.00 13,661.00 0.0M
2024-12-03 13,609.14 13,609.14 13,609.14 13,609.14 0.0M
2024-12-02 13,610.61 13,610.61 13,610.61 13,610.61 0.0M
2024-11-29 13,480.58 13,480.58 13,480.58 13,480.58 0.0M
2024-11-28 13,462.00 13,462.00 13,462.00 13,462.00 0.0M
2024-11-27 13,502.28 13,502.28 13,502.28 13,502.28 0.0M
2024-11-26 13,516.91 13,516.91 13,516.91 13,516.91 0.0M
2024-11-25 13,466.63 13,466.63 13,466.63 13,466.63 0.0M
2024-11-22 13,472.41 13,472.41 13,472.41 13,472.41 0.0M
2024-11-21 13,102.23 13,102.23 13,102.23 13,102.23 0.0M
2024-11-20 12,897.18 12,897.18 12,897.18 12,897.18 0.0M
2024-11-19 12,990.71 12,990.71 12,990.71 12,990.71 0.0M
2024-11-18 13,011.89 13,011.89 13,011.89 13,011.89 0.0M
2024-11-15 12,899.87 12,899.87 12,899.87 12,899.87 0.0M
2024-11-14 13,214.73 13,214.73 13,214.73 13,214.73 0.0M
2024-11-13 13,052.18 13,052.18 13,052.18 13,052.18 0.0M
2024-11-12 13,153.20 13,153.20 13,153.20 13,153.20 0.0M
2024-11-11 13,402.68 13,402.68 13,402.68 13,402.68 0.0M
2024-11-08 13,330.25 13,330.25 13,330.25 13,330.25 0.0M
2024-11-07 13,200.65 13,200.65 13,200.65 13,200.65 0.0M
2024-11-06 13,341.62 13,341.62 13,341.62 13,341.62 0.0M
2024-11-05 13,223.50 13,223.50 13,223.50 13,223.50 0.0M
2024-11-04 13,093.35 13,093.35 13,093.35 13,093.35 0.0M
2024-11-01 13,113.73 13,113.73 13,113.73 13,113.73 0.0M
2024-10-31 12,912.49 12,912.49 12,912.49 12,912.49 0.0M
2024-10-30 13,051.27 13,051.27 13,051.27 13,051.27 0.0M
2024-10-29 13,211.55 13,211.55 13,211.55 13,211.55 0.0M
2024-10-28 13,246.38 13,246.38 13,246.38 13,246.38 0.0M
2024-10-25 13,083.22 13,083.22 13,083.22 13,083.22 0.0M
2024-10-24 13,039.34 13,039.34 13,039.34 13,039.34 0.0M
2024-10-23 12,953.21 12,953.21 12,953.21 12,953.21 0.0M
2024-10-22 12,888.40 12,888.40 12,888.40 12,888.40 0.0M
2024-10-21 13,024.87 13,024.87 13,024.87 13,024.87 0.0M
2024-10-18 13,137.47 13,137.47 13,137.47 13,137.47 0.0M
2024-10-17 13,285.86 13,285.86 13,285.86 13,285.86 0.0M
2024-10-16 13,098.98 13,098.98 13,098.98 13,098.98 0.0M
2024-10-15 13,073.23 13,073.23 13,073.23 13,073.23 0.0M
2024-10-14 12,900.13 12,900.13 12,900.13 12,900.13 0.0M
2024-10-11 12,816.64 12,816.64 12,816.64 12,816.64 0.0M
2024-10-10 12,749.47 12,749.47 12,749.47 12,749.47 0.0M
2024-10-09 12,802.98 12,802.98 12,802.98 12,802.98 0.0M
2024-10-08 12,709.25 12,709.25 12,709.25 12,709.25 0.0M
2024-10-07 12,686.69 12,686.69 12,686.69 12,686.69 0.0M
2024-10-04 12,662.57 12,662.57 12,662.57 12,662.57 0.0M
2024-10-03 12,764.83 12,764.83 12,764.83 12,764.83 0.0M
2024-10-02 12,797.65 12,797.65 12,797.65 12,797.65 0.0M
2024-10-01 12,788.77 12,788.77 12,788.77 12,788.77 0.0M
2024-09-30 12,677.27 12,677.27 12,677.27 12,677.27 0.0M
2024-09-27 12,901.08 12,901.08 12,901.08 12,901.08 0.0M
2024-09-26 12,925.49 12,925.49 12,925.49 12,925.49 0.0M
2024-09-25 13,003.04 13,003.04 13,003.04 13,003.04 0.0M
2024-09-24 13,013.43 13,013.43 13,013.43 13,013.43 0.0M
2024-09-23 13,105.93 13,105.93 13,105.93 13,105.93 0.0M
2024-09-20 13,007.81 13,007.81 13,007.81 13,007.81 0.0M
2024-09-19 13,063.10 13,063.10 13,063.10 13,063.10 0.0M
2024-09-18 12,915.37 12,915.37 12,915.37 12,915.37 0.0M
2024-09-17 13,071.77 13,071.77 13,071.77 13,071.77 0.0M
2024-09-16 13,053.00 13,053.00 13,053.00 13,053.00 0.0M
2024-09-13 13,040.93 13,040.93 13,040.93 13,040.93 0.0M
2024-09-12 13,039.65 13,039.65 13,039.65 13,039.65 0.0M
2024-09-11 12,875.56 12,875.56 12,875.56 12,875.56 0.0M
2024-09-10 12,921.72 12,921.72 12,921.72 12,921.72 0.0M
2024-09-09 12,907.73 12,907.73 12,907.73 12,907.73 0.0M
2024-09-06 12,736.02 12,736.02 12,736.02 12,736.02 0.0M
2024-09-05 12,701.04 12,701.04 12,701.04 12,701.04 0.0M
2024-09-04 12,792.32 12,792.32 12,792.32 12,792.32 0.0M
2024-09-03 12,799.41 12,799.41 12,799.41 12,799.41 0.0M
2024-09-02 12,825.41 12,825.41 12,825.41 12,825.41 0.0M
2024-08-30 12,779.73 12,779.73 12,779.73 12,779.73 0.0M
2024-08-29 12,877.51 12,877.51 12,877.51 12,877.51 0.0M
2024-08-28 12,706.59 12,706.59 12,706.59 12,706.59 0.0M
2024-08-27 12,646.79 12,646.79 12,646.79 12,646.79 0.0M
2024-08-23 12,670.53 12,670.53 12,670.53 12,670.53 0.0M
2024-08-22 12,697.14 12,697.14 12,697.14 12,697.14 0.0M
2024-08-21 12,716.13 12,716.13 12,716.13 12,716.13 0.0M
2024-08-20 12,683.79 12,683.79 12,683.79 12,683.79 0.0M
2024-08-19 12,752.67 12,752.67 12,752.67 12,752.67 0.0M
2024-08-16 12,707.16 12,707.16 12,707.16 12,707.16 0.0M
2024-08-15 12,769.48 12,769.48 12,769.48 12,769.48 0.0M
2024-08-14 12,691.05 12,691.05 12,691.05 12,691.05 0.0M
2024-08-13 12,623.95 12,623.95 12,623.95 12,623.95 0.0M
2024-08-12 12,635.55 12,635.55 12,635.55 12,635.55 0.0M
2024-08-09 12,568.24 12,568.24 12,568.24 12,568.24 0.0M
2024-08-08 12,549.25 12,549.25 12,549.25 12,549.25 0.0M
2024-08-07 12,630.77 12,630.77 12,630.77 12,630.77 0.0M
2024-08-06 12,471.47 12,471.47 12,471.47 12,471.47 0.0M
2024-08-05 12,531.55 12,531.55 12,531.55 12,531.55 0.0M
2024-08-02 12,833.08 12,833.08 12,833.08 12,833.08 0.0M
2024-08-01 13,003.96 13,003.96 13,003.96 13,003.96 0.0M
2024-07-31 13,244.90 13,244.90 13,244.90 13,244.90 0.0M
2024-07-30 13,272.87 13,272.87 13,272.87 13,272.87 0.0M
2024-07-29 13,190.15 13,190.15 13,190.15 13,190.15 0.0M
2024-07-26 13,079.48 13,079.48 13,079.48 13,079.48 0.0M
2024-07-25 12,960.88 12,960.88 12,960.88 12,960.88 0.0M
2024-07-24 12,763.47 12,763.47 12,763.47 12,763.47 0.0M
2024-07-23 12,790.63 12,790.63 12,790.63 12,790.63 0.0M
2024-07-22 12,793.44 12,793.44 12,793.44 12,793.44 0.0M
2024-07-19 12,664.81 12,664.81 12,664.81 12,664.81 0.0M
2024-07-18 12,694.85 12,694.85 12,694.85 12,694.85 0.0M
2024-07-17 12,709.41 12,709.41 12,709.41 12,709.41 0.0M
2024-07-16 12,861.80 12,861.80 12,861.80 12,861.80 0.0M
2024-07-15 12,843.69 12,843.69 12,843.69 12,843.69 0.0M
2024-07-12 12,936.75 12,936.75 12,936.75 12,936.75 0.0M
2024-07-11 12,841.90 12,841.90 12,841.90 12,841.90 0.0M
2024-07-10 12,941.22 12,941.22 12,941.22 12,941.22 0.0M
2024-07-09 12,965.94 12,965.94 12,965.94 12,965.94 0.0M
2024-07-08 12,982.74 12,982.74 12,982.74 12,982.74 0.0M
2024-07-05 12,952.78 12,952.78 12,952.78 12,952.78 0.0M
2024-07-04 12,916.79 12,916.79 12,916.79 12,916.79 0.0M
2024-07-03 12,853.75 12,853.75 12,853.75 12,853.75 0.0M
2024-07-02 12,792.63 12,792.63 12,792.63 12,792.63 0.0M
2024-07-01 12,826.98 12,826.98 12,826.98 12,826.98 0.0M
2024-06-28 13,012.75 13,012.75 13,012.75 13,012.75 0.0M
2024-06-27 13,087.58 13,087.58 13,087.58 13,087.58 0.0M
2024-06-26 12,948.55 12,948.55 12,948.55 12,948.55 0.0M
2024-06-25 12,990.57 12,990.57 12,990.57 12,990.57 0.0M
2024-06-24 13,027.96 13,027.96 13,027.96 13,027.96 0.0M
2024-06-21 12,934.91 12,934.91 12,934.91 12,934.91 0.0M
2024-06-20 12,953.27 12,953.27 12,953.27 12,953.27 0.0M
2024-06-19 12,857.30 12,857.30 12,857.30 12,857.30 0.0M
2024-06-18 12,868.95 12,868.95 12,868.95 12,868.95 0.0M
2024-06-17 12,766.88 12,766.88 12,766.88 12,766.88 0.0M
2024-06-14 12,729.72 12,729.72 12,729.72 12,729.72 0.0M
2024-06-13 12,794.55 12,794.55 12,794.55 12,794.55 0.0M
2024-06-12 12,853.37 12,853.37 12,853.37 12,853.37 0.0M
2024-06-11 12,583.81 12,583.81 12,583.81 12,583.81 0.0M
2024-06-10 12,672.38 12,672.38 12,672.38 12,672.38 0.0M
2024-06-07 12,755.17 12,755.17 12,755.17 12,755.17 0.0M
2024-06-06 12,793.25 12,793.25 12,793.25 12,793.25 0.0M
2024-06-05 12,809.22 12,809.22 12,809.22 12,809.22 0.0M
2024-06-04 12,714.38 12,714.38 12,714.38 12,714.38 0.0M
2024-06-03 12,559.30 12,559.30 12,559.30 12,559.30 0.0M
2024-05-31 12,557.47 12,557.47 12,557.47 12,557.47 0.0M
2024-05-30 12,494.16 12,494.16 12,494.16 12,494.16 0.0M
2024-05-29 12,460.75 12,460.75 12,460.75 12,460.75 0.0M
2024-05-28 12,544.88 12,544.88 12,544.88 12,544.88 0.0M
2024-05-24 12,778.39 12,778.39 12,778.39 12,778.39 0.0M
2024-05-23 12,677.66 12,677.66 12,677.66 12,677.66 0.0M
2024-05-22 12,655.90 12,655.90 12,655.90 12,655.90 0.0M
2024-05-21 12,678.12 12,678.12 12,678.12 12,678.12 0.0M
2024-05-20 12,711.93 12,711.93 12,711.93 12,711.93 0.0M
2024-05-17 12,682.36 12,682.36 12,682.36 12,682.36 0.0M
2024-05-16 12,686.65 12,686.65 12,686.65 12,686.65 0.0M
2024-05-15 12,683.45 12,683.45 12,683.45 12,683.45 0.0M
2024-05-14 12,654.14 12,654.14 12,654.14 12,654.14 0.0M
2024-05-13 12,560.75 12,560.75 12,560.75 12,560.75 0.0M
2024-05-10 12,700.17 12,700.17 12,700.17 12,700.17 0.0M
2024-05-09 12,645.52 12,645.52 12,645.52 12,645.52 0.0M
2024-05-08 12,613.34 12,613.34 12,613.34 12,613.34 0.0M
2024-05-07 12,478.45 12,478.45 12,478.45 12,478.45 0.0M
2024-05-03 12,277.69 12,277.69 12,277.69 12,277.69 0.0M
2024-05-02 12,060.49 12,060.49 12,060.49 12,060.49 0.0M
2024-05-01 12,074.79 12,074.79 12,074.79 12,074.79 0.0M
2024-04-30 12,081.67 12,081.67 12,081.67 12,081.67 0.0M
2024-04-29 12,088.07 12,088.07 12,088.07 12,088.07 0.0M
2024-04-26 12,163.63 12,163.63 12,163.63 12,163.63 0.0M
2024-04-25 12,016.80 12,016.80 12,016.80 12,016.80 0.0M
2024-04-24 12,117.66 12,117.66 12,117.66 12,117.66 0.0M
2024-04-23 12,272.89 12,272.89 12,272.89 12,272.89 0.0M
2024-04-22 12,202.06 12,202.06 12,202.06 12,202.06 0.0M
2024-04-19 12,020.54 12,020.54 12,020.54 12,020.54 0.0M
2024-04-18 12,089.60 12,089.60 12,089.60 12,089.60 0.0M
2024-04-17 12,016.32 12,016.32 12,016.32 12,016.32 0.0M
2024-04-16 12,008.54 12,008.54 12,008.54 12,008.54 0.0M
2024-04-15 12,204.96 12,204.96 12,204.96 12,204.96 0.0M
2024-04-12 12,167.29 12,167.29 12,167.29 12,167.29 0.0M
2024-04-11 12,131.38 12,131.38 12,131.38 12,131.38 0.0M
2024-04-10 12,123.93 12,123.93 12,123.93 12,123.93 0.0M
2024-04-09 12,135.76 12,135.76 12,135.76 12,135.76 0.0M
2024-04-08 12,065.27 12,065.27 12,065.27 12,065.27 0.0M
2024-04-05 12,091.92 12,091.92 12,091.92 12,091.92 0.0M
2024-04-04 12,129.18 12,129.18 12,129.18 12,129.18 0.0M
2024-04-03 12,136.53 12,136.53 12,136.53 12,136.53 0.0M
2024-04-02 12,213.60 12,213.60 12,213.60 12,213.60 0.0M
2024-03-28 12,437.41 12,437.41 12,437.41 12,437.41 0.0M
2024-03-27 12,428.57 12,428.57 12,428.57 12,428.57 0.0M
2024-03-26 12,381.63 12,381.63 12,381.63 12,381.63 0.0M
2024-03-25 12,414.15 12,414.15 12,414.15 12,414.15 0.0M
2024-03-22 12,497.24 12,497.24 12,497.24 12,497.24 0.0M
2024-03-21 12,443.97 12,443.97 12,443.97 12,443.97 0.0M
2024-03-20 12,188.07 12,188.07 12,188.07 12,188.07 0.0M
2024-03-19 12,199.62 12,199.62 12,199.62 12,199.62 0.0M
2024-03-18 12,232.99 12,232.99 12,232.99 12,232.99 0.0M
2024-03-15 12,193.77 12,193.77 12,193.77 12,193.77 0.0M
2024-03-14 12,237.14 12,237.14 12,237.14 12,237.14 0.0M
2024-03-13 12,256.16 12,256.16 12,256.16 12,256.16 0.0M
2024-03-12 12,265.98 12,265.98 12,265.98 12,265.98 0.0M
2024-03-11 12,089.60 12,089.60 12,089.60 12,089.60 0.0M
2024-03-08 12,202.05 12,202.05 12,202.05 12,202.05 0.0M
2024-03-07 12,194.79 12,194.79 12,194.79 12,194.79 0.0M
2024-03-06 12,183.43 12,183.43 12,183.43 12,183.43 0.0M
2024-03-05 12,222.17 12,222.17 12,222.17 12,222.17 0.0M
2024-03-04 12,213.74 12,213.74 12,213.74 12,213.74 0.0M
2024-03-01 12,225.78 12,225.78 12,225.78 12,225.78 0.0M
2024-02-29 12,239.00 12,239.00 12,239.00 12,239.00 0.0M
2024-02-28 12,180.13 12,180.13 12,180.13 12,180.13 0.0M
2024-02-27 12,242.42 12,242.42 12,242.42 12,242.42 0.0M
2024-02-26 12,406.42 12,406.42 12,406.42 12,406.42 0.0M
2024-02-23 12,397.68 12,397.68 12,397.68 12,397.68 0.0M
2024-02-22 12,336.11 12,336.11 12,336.11 12,336.11 0.0M
2024-02-21 12,285.21 12,285.21 12,285.21 12,285.21 0.0M
2024-02-20 12,319.27 12,319.27 12,319.27 12,319.27 0.0M
2024-02-19 12,267.28 12,267.28 12,267.28 12,267.28 0.0M
2024-02-16 12,235.72 12,235.72 12,235.72 12,235.72 0.0M
2024-02-15 11,993.19 11,993.19 11,993.19 11,993.19 0.0M
2024-02-14 11,993.24 11,993.24 11,993.24 11,993.24 0.0M
2024-02-13 11,789.83 11,789.83 11,789.83 11,789.83 0.0M
2024-02-12 12,033.48 12,033.48 12,033.48 12,033.48 0.0M
2024-02-09 12,048.17 12,048.17 12,048.17 12,048.17 0.0M
2024-02-08 11,909.99 11,909.99 11,909.99 11,909.99 0.0M
2024-02-07 11,817.55 11,817.55 11,817.55 11,817.55 0.0M
2024-02-06 11,875.15 11,875.15 11,875.15 11,875.15 0.0M
2024-02-05 11,911.89 11,911.89 11,911.89 11,911.89 0.0M
2024-02-02 11,912.36 11,912.36 11,912.36 11,912.36 0.0M
2024-02-01 11,867.97 11,867.97 11,867.97 11,867.97 0.0M
2024-01-31 11,815.28 11,815.28 11,815.28 11,815.28 0.0M
2024-01-30 11,906.12 11,906.12 11,906.12 11,906.12 0.0M
2024-01-29 11,812.36 11,812.36 11,812.36 11,812.36 0.0M
2024-01-26 11,842.65 11,842.65 11,842.65 11,842.65 0.0M
2024-01-25 11,771.51 11,771.51 11,771.51 11,771.51 0.0M
2024-01-24 11,749.95 11,749.95 11,749.95 11,749.95 0.0M
2024-01-23 11,667.32 11,667.32 11,667.32 11,667.32 0.0M
2024-01-22 11,727.45 11,727.45 11,727.45 11,727.45 0.0M
2024-01-19 11,700.99 11,700.99 11,700.99 11,700.99 0.0M
2024-01-18 11,658.50 11,658.50 11,658.50 11,658.50 0.0M
2024-01-17 11,527.06 11,527.06 11,527.06 11,527.06 0.0M
2024-01-16 11,578.02 11,578.02 11,578.02 11,578.02 0.0M
2024-01-15 11,559.88 11,559.88 11,559.88 11,559.88 0.0M
2024-01-12 11,617.58 11,617.58 11,617.58 11,617.58 0.0M
2024-01-11 11,452.99 11,452.99 11,452.99 11,452.99 0.0M
2024-01-10 11,558.42 11,558.42 11,558.42 11,558.42 0.0M
2024-01-09 11,433.53 11,433.53 11,433.53 11,433.53 0.0M
2024-01-08 11,514.44 11,514.44 11,514.44 11,514.44 0.0M
2024-01-05 11,402.32 11,402.32 11,402.32 11,402.32 0.0M
2024-01-04 11,410.86 11,410.86 11,410.86 11,410.86 0.0M
2024-01-03 11,252.76 11,252.76 11,252.76 11,252.76 0.0M
2024-01-02 11,292.54 11,292.54 11,292.54 11,292.54 0.0M