24,431.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 15,732.95 | 15,732.95 | 15,732.95 | 15,732.95 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
24,923.02
2021-02-25
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.4%
Start: 2015-01-02
Fall Proportion
49.3%
Total2704Trading Days
Daily Change Extremes
Max Daily Gain
+16.07%
2020-03-24
Max Daily Loss
-15.33%
2022-02-28
Monthly Change Extremes
Max Monthly Gain
+24.20%
2016-02
Max Monthly Loss
-20.05%
2022-02
Related Stocks
FTSE 350 Nonlife Insurance TR
TRINMX303020
7104.6700
FTSE Small Capped
FTSMXS
7322.3500
FTSE Fledgling TR
TFTFL
32606.5100
FTSE All Share General Industrials
FTASX502030
5762.9900
FTSE All Share Chemicals
FTASX552010
7714.5600
FTSE All Share TR
TFTAS
11728.4000
FTSE 350 Automobiles & Parts
FTUB4010
109.4900
FTSE 350 Life Insurance
FTNMX303010
7506.3900
FTSE All Share Electronic Equipment
FTASX502020
14668.7000
FTSE Fledgling
FTFL
13895.0900
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
16746.9800
FTSE 350 Financial Services TR
TRINMX302020
10870.2900
FTSE 350 Automobiles & Parts
FTUB4010
110.2500
FTSE 350 Auto&Parts
FTNMX401010
1455.1700
FTSE 350 Auto&Parts TR
TRINMX401010
916.8700
FTSE 350 Construction & Materials TR
TRINMX501010
19595.7300
FTSE 350 Construction & Building Materials
FTNMX501010
13463.7900
FTSE 350 Constr&Materials
FTUB5010
1795.6000
FTSE TechMARK Mediscience
FTTMS1
10631.0400
FTSE 350 Industrial Engineering
FTNMX502040
14022.4400