5,574.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 5,574.38 | 5,574.38 | 5,574.38 | 5,574.38 | 0.0M |
| 2025-09-29 | 5,547.34 | 5,547.34 | 5,547.34 | 5,547.34 | 0.0M |
| 2025-09-26 | 5,522.34 | 5,522.34 | 5,522.34 | 5,522.34 | 0.0M |
| 2025-09-25 | 5,506.91 | 5,506.91 | 5,506.91 | 5,506.91 | 0.0M |
| 2025-09-24 | 5,521.97 | 5,521.97 | 5,521.97 | 5,521.97 | 0.0M |
| 2025-09-23 | 5,552.12 | 5,552.12 | 5,552.12 | 5,552.12 | 0.0M |
| 2025-09-22 | 5,590.51 | 5,590.51 | 5,590.51 | 5,590.51 | 0.0M |
| 2025-09-19 | 5,578.59 | 5,578.59 | 5,578.59 | 5,578.59 | 0.0M |
| 2025-09-18 | 5,620.58 | 5,620.58 | 5,620.58 | 5,620.58 | 0.0M |
| 2025-09-17 | 5,632.86 | 5,632.86 | 5,632.86 | 5,632.86 | 0.0M |
| 2025-09-16 | 5,621.91 | 5,621.91 | 5,621.91 | 5,621.91 | 0.0M |
| 2025-09-15 | 5,624.95 | 5,624.95 | 5,624.95 | 5,624.95 | 0.0M |
| 2025-09-12 | 5,653.66 | 5,653.66 | 5,653.66 | 5,653.66 | 0.0M |
| 2025-09-11 | 5,704.73 | 5,704.73 | 5,704.73 | 5,704.73 | 0.0M |
| 2025-09-10 | 5,661.80 | 5,661.80 | 5,661.80 | 5,661.80 | 0.0M |
| 2025-09-09 | 5,700.14 | 5,700.14 | 5,700.14 | 5,700.14 | 0.0M |
| 2025-09-08 | 5,751.14 | 5,751.14 | 5,751.14 | 5,751.14 | 0.0M |
| 2025-09-05 | 5,710.03 | 5,710.03 | 5,710.03 | 5,710.03 | 0.0M |
| 2025-09-04 | 5,660.49 | 5,660.49 | 5,660.49 | 5,660.49 | 0.0M |
| 2025-09-03 | 5,658.57 | 5,658.57 | 5,658.57 | 5,658.57 | 0.0M |
| 2025-09-02 | 5,601.47 | 5,601.47 | 5,601.47 | 5,601.47 | 0.0M |
| 2025-09-01 | 5,667.63 | 5,667.63 | 5,667.63 | 5,667.63 | 0.0M |
| 2025-08-29 | 5,668.55 | 5,668.55 | 5,668.55 | 5,668.55 | 0.0M |
| 2025-08-28 | 5,691.08 | 5,691.08 | 5,691.08 | 5,691.08 | 0.0M |
| 2025-08-27 | 5,683.34 | 5,683.34 | 5,683.34 | 5,683.34 | 0.0M |
| 2025-08-26 | 5,724.29 | 5,724.29 | 5,724.29 | 5,724.29 | 0.0M |
| 2025-08-22 | 5,627.69 | 5,627.69 | 5,627.69 | 5,627.69 | 0.0M |
| 2025-08-21 | 5,578.43 | 5,578.43 | 5,578.43 | 5,578.43 | 0.0M |
| 2025-08-20 | 5,590.01 | 5,590.01 | 5,590.01 | 5,590.01 | 0.0M |
| 2025-08-19 | 5,550.22 | 5,550.22 | 5,550.22 | 5,550.22 | 0.0M |
| 2025-08-18 | 5,445.94 | 5,445.94 | 5,445.94 | 5,445.94 | 0.0M |
| 2025-08-15 | 5,476.67 | 5,476.67 | 5,476.67 | 5,476.67 | 0.0M |
| 2025-08-14 | 5,466.06 | 5,466.06 | 5,466.06 | 5,466.06 | 0.0M |
| 2025-08-13 | 5,463.76 | 5,463.76 | 5,463.76 | 5,463.76 | 0.0M |
| 2025-08-12 | 5,470.35 | 5,470.35 | 5,470.35 | 5,470.35 | 0.0M |
| 2025-08-11 | 5,400.36 | 5,400.36 | 5,400.36 | 5,400.36 | 0.0M |
| 2025-08-08 | 5,461.89 | 5,461.89 | 5,461.89 | 5,461.89 | 0.0M |
| 2025-08-07 | 5,440.07 | 5,440.07 | 5,440.07 | 5,440.07 | 0.0M |
| 2025-08-06 | 5,447.19 | 5,447.19 | 5,447.19 | 5,447.19 | 0.0M |
| 2025-08-05 | 5,441.13 | 5,441.13 | 5,441.13 | 5,441.13 | 0.0M |
| 2025-08-04 | 5,409.50 | 5,409.50 | 5,409.50 | 5,409.50 | 0.0M |
| 2025-08-01 | 5,388.56 | 5,388.56 | 5,388.56 | 5,388.56 | 0.0M |
| 2025-07-31 | 5,427.76 | 5,427.76 | 5,427.76 | 5,427.76 | 0.0M |
| 2025-07-30 | 5,591.95 | 5,591.95 | 5,591.95 | 5,591.95 | 0.0M |
| 2025-07-29 | 5,603.17 | 5,603.17 | 5,603.17 | 5,603.17 | 0.0M |
| 2025-07-28 | 5,614.02 | 5,614.02 | 5,614.02 | 5,614.02 | 0.0M |
| 2025-07-25 | 5,633.36 | 5,633.36 | 5,633.36 | 5,633.36 | 0.0M |
| 2025-07-24 | 5,625.41 | 5,625.41 | 5,625.41 | 5,625.41 | 0.0M |
| 2025-07-23 | 5,598.73 | 5,598.73 | 5,598.73 | 5,598.73 | 0.0M |
| 2025-07-22 | 5,553.72 | 5,553.72 | 5,553.72 | 5,553.72 | 0.0M |
| 2025-07-21 | 5,582.20 | 5,582.20 | 5,582.20 | 5,582.20 | 0.0M |
| 2025-07-18 | 5,578.59 | 5,578.59 | 5,578.59 | 5,578.59 | 0.0M |
| 2025-07-17 | 5,608.64 | 5,608.64 | 5,608.64 | 5,608.64 | 0.0M |
| 2025-07-16 | 5,606.88 | 5,606.88 | 5,606.88 | 5,606.88 | 0.0M |
| 2025-07-15 | 5,630.28 | 5,630.28 | 5,630.28 | 5,630.28 | 0.0M |
| 2025-07-14 | 5,617.49 | 5,617.49 | 5,617.49 | 5,617.49 | 0.0M |
| 2025-07-11 | 5,635.89 | 5,635.89 | 5,635.89 | 5,635.89 | 0.0M |
| 2025-07-10 | 5,685.93 | 5,685.93 | 5,685.93 | 5,685.93 | 0.0M |
| 2025-07-09 | 5,604.46 | 5,604.46 | 5,604.46 | 5,604.46 | 0.0M |
| 2025-07-08 | 5,589.73 | 5,589.73 | 5,589.73 | 5,589.73 | 0.0M |
| 2025-07-07 | 5,579.17 | 5,579.17 | 5,579.17 | 5,579.17 | 0.0M |
| 2025-07-04 | 5,609.92 | 5,609.92 | 5,609.92 | 5,609.92 | 0.0M |
| 2025-07-03 | 5,659.60 | 5,659.60 | 5,659.60 | 5,659.60 | 0.0M |
| 2025-07-02 | 5,634.15 | 5,634.15 | 5,634.15 | 5,634.15 | 0.0M |
| 2025-07-01 | 5,626.84 | 5,626.84 | 5,626.84 | 5,626.84 | 0.0M |
| 2025-06-30 | 5,593.35 | 5,593.35 | 5,593.35 | 5,593.35 | 0.0M |
| 2025-06-27 | 5,647.40 | 5,647.40 | 5,647.40 | 5,647.40 | 0.0M |
| 2025-06-26 | 5,586.39 | 5,586.39 | 5,586.39 | 5,586.39 | 0.0M |
| 2025-06-25 | 5,524.99 | 5,524.99 | 5,524.99 | 5,524.99 | 0.0M |
| 2025-06-24 | 5,564.64 | 5,564.64 | 5,564.64 | 5,564.64 | 0.0M |
| 2025-06-23 | 5,515.29 | 5,515.29 | 5,515.29 | 5,515.29 | 0.0M |
| 2025-06-20 | 5,519.95 | 5,519.95 | 5,519.95 | 5,519.95 | 0.0M |
| 2025-06-19 | 5,499.97 | 5,499.97 | 5,499.97 | 5,499.97 | 0.0M |
| 2025-06-18 | 5,495.72 | 5,495.72 | 5,495.72 | 5,495.72 | 0.0M |
| 2025-06-17 | 5,511.02 | 5,511.02 | 5,511.02 | 5,511.02 | 0.0M |
| 2025-06-16 | 5,572.05 | 5,572.05 | 5,572.05 | 5,572.05 | 0.0M |
| 2025-06-13 | 5,529.79 | 5,529.79 | 5,529.79 | 5,529.79 | 0.0M |
| 2025-06-12 | 5,574.02 | 5,574.02 | 5,574.02 | 5,574.02 | 0.0M |
| 2025-06-11 | 5,615.90 | 5,615.90 | 5,615.90 | 5,615.90 | 0.0M |
| 2025-06-10 | 5,635.60 | 5,635.60 | 5,635.60 | 5,635.60 | 0.0M |
| 2025-06-09 | 5,588.07 | 5,588.07 | 5,588.07 | 5,588.07 | 0.0M |
| 2025-06-06 | 5,561.08 | 5,561.08 | 5,561.08 | 5,561.08 | 0.0M |
| 2025-06-05 | 5,579.23 | 5,579.23 | 5,579.23 | 5,579.23 | 0.0M |
| 2025-06-04 | 5,551.49 | 5,551.49 | 5,551.49 | 5,551.49 | 0.0M |
| 2025-06-03 | 5,524.18 | 5,524.18 | 5,524.18 | 5,524.18 | 0.0M |
| 2025-06-02 | 5,540.16 | 5,540.16 | 5,540.16 | 5,540.16 | 0.0M |
| 2025-05-30 | 5,568.41 | 5,568.41 | 5,568.41 | 5,568.41 | 0.0M |
| 2025-05-29 | 5,583.69 | 5,583.69 | 5,583.69 | 5,583.69 | 0.0M |
| 2025-05-28 | 5,566.65 | 5,566.65 | 5,566.65 | 5,566.65 | 0.0M |
| 2025-05-27 | 5,602.78 | 5,602.78 | 5,602.78 | 5,602.78 | 0.0M |
| 2025-05-23 | 5,515.25 | 5,515.25 | 5,515.25 | 5,515.25 | 0.0M |
| 2025-05-22 | 5,585.42 | 5,585.42 | 5,585.42 | 5,585.42 | 0.0M |
| 2025-05-21 | 5,638.20 | 5,638.20 | 5,638.20 | 5,638.20 | 0.0M |
| 2025-05-20 | 5,667.95 | 5,667.95 | 5,667.95 | 5,667.95 | 0.0M |
| 2025-05-19 | 5,603.75 | 5,603.75 | 5,603.75 | 5,603.75 | 0.0M |
| 2025-05-16 | 5,591.07 | 5,591.07 | 5,591.07 | 5,591.07 | 0.0M |
| 2025-05-15 | 5,591.62 | 5,591.62 | 5,591.62 | 5,591.62 | 0.0M |
| 2025-05-14 | 5,578.73 | 5,578.73 | 5,578.73 | 5,578.73 | 0.0M |
| 2025-05-13 | 5,560.95 | 5,560.95 | 5,560.95 | 5,560.95 | 0.0M |
| 2025-05-12 | 5,537.75 | 5,537.75 | 5,537.75 | 5,537.75 | 0.0M |
| 2025-05-09 | 5,419.10 | 5,419.10 | 5,419.10 | 5,419.10 | 0.0M |
| 2025-05-08 | 5,380.54 | 5,380.54 | 5,380.54 | 5,380.54 | 0.0M |
| 2025-05-07 | 5,266.25 | 5,266.25 | 5,266.25 | 5,266.25 | 0.0M |
| 2025-05-06 | 5,255.62 | 5,255.62 | 5,255.62 | 5,255.62 | 0.0M |
| 2025-05-02 | 5,253.33 | 5,253.33 | 5,253.33 | 5,253.33 | 0.0M |
| 2025-05-01 | 5,169.75 | 5,169.75 | 5,169.75 | 5,169.75 | 0.0M |
| 2025-04-30 | 5,185.41 | 5,185.41 | 5,185.41 | 5,185.41 | 0.0M |
| 2025-04-29 | 5,121.48 | 5,121.48 | 5,121.48 | 5,121.48 | 0.0M |
| 2025-04-28 | 5,124.57 | 5,124.57 | 5,124.57 | 5,124.57 | 0.0M |
| 2025-04-25 | 5,135.09 | 5,135.09 | 5,135.09 | 5,135.09 | 0.0M |
| 2025-04-24 | 5,117.12 | 5,117.12 | 5,117.12 | 5,117.12 | 0.0M |
| 2025-04-23 | 5,158.46 | 5,158.46 | 5,158.46 | 5,158.46 | 0.0M |
| 2025-04-22 | 5,114.25 | 5,114.25 | 5,114.25 | 5,114.25 | 0.0M |
| 2025-04-17 | 5,049.13 | 5,049.13 | 5,049.13 | 5,049.13 | 0.0M |
| 2025-04-16 | 5,070.93 | 5,070.93 | 5,070.93 | 5,070.93 | 0.0M |
| 2025-04-15 | 5,746.10 | 5,746.10 | 5,746.10 | 5,746.10 | 0.0M |
| 2025-04-14 | 5,682.97 | 5,682.97 | 5,682.97 | 5,682.97 | 0.0M |
| 2025-04-11 | 5,584.94 | 5,584.94 | 5,584.94 | 5,584.94 | 0.0M |
| 2025-04-10 | 5,548.41 | 5,548.41 | 5,548.41 | 5,548.41 | 0.0M |
| 2025-04-09 | 5,327.86 | 5,327.86 | 5,327.86 | 5,327.86 | 0.0M |
| 2025-04-08 | 5,459.34 | 5,459.34 | 5,459.34 | 5,459.34 | 0.0M |
| 2025-04-07 | 5,318.23 | 5,318.23 | 5,318.23 | 5,318.23 | 0.0M |
| 2025-04-04 | 5,532.43 | 5,532.43 | 5,532.43 | 5,532.43 | 0.0M |
| 2025-04-03 | 5,696.19 | 5,696.19 | 5,696.19 | 5,696.19 | 0.0M |
| 2025-04-02 | 5,865.04 | 5,865.04 | 5,865.04 | 5,865.04 | 0.0M |
| 2025-04-01 | 5,806.20 | 5,806.20 | 5,806.20 | 5,806.20 | 0.0M |
| 2025-03-31 | 5,790.94 | 5,790.94 | 5,790.94 | 5,790.94 | 0.0M |
| 2025-03-28 | 5,850.40 | 5,850.40 | 5,850.40 | 5,850.40 | 0.0M |
| 2025-03-27 | 5,884.68 | 5,884.68 | 5,884.68 | 5,884.68 | 0.0M |
| 2025-03-26 | 5,929.60 | 5,929.60 | 5,929.60 | 5,929.60 | 0.0M |
| 2025-03-25 | 5,978.21 | 5,978.21 | 5,978.21 | 5,978.21 | 0.0M |
| 2025-03-24 | 5,969.76 | 5,969.76 | 5,969.76 | 5,969.76 | 0.0M |
| 2025-03-21 | 5,931.17 | 5,931.17 | 5,931.17 | 5,931.17 | 0.0M |
| 2025-03-20 | 6,006.48 | 6,006.48 | 6,006.48 | 6,006.48 | 0.0M |
| 2025-03-19 | 6,003.60 | 6,003.60 | 6,003.60 | 6,003.60 | 0.0M |
| 2025-03-18 | 6,014.41 | 6,014.41 | 6,014.41 | 6,014.41 | 0.0M |
| 2025-03-17 | 5,990.77 | 5,990.77 | 5,990.77 | 5,990.77 | 0.0M |
| 2025-03-14 | 5,947.25 | 5,947.25 | 5,947.25 | 5,947.25 | 0.0M |
| 2025-03-13 | 5,856.82 | 5,856.82 | 5,856.82 | 5,856.82 | 0.0M |
| 2025-03-12 | 5,953.79 | 5,953.79 | 5,953.79 | 5,953.79 | 0.0M |
| 2025-03-11 | 5,928.44 | 5,928.44 | 5,928.44 | 5,928.44 | 0.0M |
| 2025-03-10 | 5,985.82 | 5,985.82 | 5,985.82 | 5,985.82 | 0.0M |
| 2025-03-07 | 6,104.59 | 6,104.59 | 6,104.59 | 6,104.59 | 0.0M |
| 2025-03-06 | 6,092.49 | 6,092.49 | 6,092.49 | 6,092.49 | 0.0M |
| 2025-03-05 | 6,085.90 | 6,085.90 | 6,085.90 | 6,085.90 | 0.0M |
| 2025-03-04 | 5,989.66 | 5,989.66 | 5,989.66 | 5,989.66 | 0.0M |
| 2025-03-03 | 6,103.27 | 6,103.27 | 6,103.27 | 6,103.27 | 0.0M |
| 2025-02-28 | 6,322.28 | 6,322.28 | 6,322.28 | 6,322.28 | 0.0M |
| 2025-02-27 | 6,309.65 | 6,309.65 | 6,309.65 | 6,309.65 | 0.0M |
| 2025-02-26 | 6,353.93 | 6,353.93 | 6,353.93 | 6,353.93 | 0.0M |
| 2025-02-25 | 6,296.40 | 6,296.40 | 6,296.40 | 6,296.40 | 0.0M |
| 2025-02-24 | 6,353.49 | 6,353.49 | 6,353.49 | 6,353.49 | 0.0M |
| 2025-02-21 | 6,373.83 | 6,373.83 | 6,373.83 | 6,373.83 | 0.0M |
| 2025-02-20 | 6,416.68 | 6,416.68 | 6,416.68 | 6,416.68 | 0.0M |
| 2025-02-19 | 6,454.21 | 6,454.21 | 6,454.21 | 6,454.21 | 0.0M |
| 2025-02-18 | 6,538.67 | 6,538.67 | 6,538.67 | 6,538.67 | 0.0M |
| 2025-02-17 | 6,572.63 | 6,572.63 | 6,572.63 | 6,572.63 | 0.0M |
| 2025-02-14 | 6,557.88 | 6,557.88 | 6,557.88 | 6,557.88 | 0.0M |
| 2025-02-13 | 6,557.83 | 6,557.83 | 6,557.83 | 6,557.83 | 0.0M |
| 2025-02-12 | 6,465.66 | 6,465.66 | 6,465.66 | 6,465.66 | 0.0M |
| 2025-02-11 | 6,447.14 | 6,447.14 | 6,447.14 | 6,447.14 | 0.0M |
| 2025-02-10 | 6,420.83 | 6,420.83 | 6,420.83 | 6,420.83 | 0.0M |
| 2025-02-07 | 6,394.51 | 6,394.51 | 6,394.51 | 6,394.51 | 0.0M |
| 2025-02-06 | 6,515.67 | 6,515.67 | 6,515.67 | 6,515.67 | 0.0M |
| 2025-02-05 | 6,459.23 | 6,459.23 | 6,459.23 | 6,459.23 | 0.0M |
| 2025-02-04 | 6,445.81 | 6,445.81 | 6,445.81 | 6,445.81 | 0.0M |
| 2025-02-03 | 6,441.81 | 6,441.81 | 6,441.81 | 6,441.81 | 0.0M |
| 2025-01-31 | 6,512.78 | 6,512.78 | 6,512.78 | 6,512.78 | 0.0M |
| 2025-01-30 | 6,371.26 | 6,371.26 | 6,371.26 | 6,371.26 | 0.0M |
| 2025-01-29 | 6,350.23 | 6,350.23 | 6,350.23 | 6,350.23 | 0.0M |
| 2025-01-28 | 6,344.17 | 6,344.17 | 6,344.17 | 6,344.17 | 0.0M |
| 2025-01-27 | 6,376.07 | 6,376.07 | 6,376.07 | 6,376.07 | 0.0M |
| 2025-01-24 | 6,413.61 | 6,413.61 | 6,413.61 | 6,413.61 | 0.0M |
| 2025-01-23 | 6,396.37 | 6,396.37 | 6,396.37 | 6,396.37 | 0.0M |
| 2025-01-22 | 6,388.52 | 6,388.52 | 6,388.52 | 6,388.52 | 0.0M |
| 2025-01-21 | 6,361.74 | 6,361.74 | 6,361.74 | 6,361.74 | 0.0M |
| 2025-01-20 | 6,330.83 | 6,330.83 | 6,330.83 | 6,330.83 | 0.0M |
| 2025-01-17 | 6,335.34 | 6,335.34 | 6,335.34 | 6,335.34 | 0.0M |
| 2025-01-16 | 6,187.69 | 6,187.69 | 6,187.69 | 6,187.69 | 0.0M |
| 2025-01-15 | 6,128.72 | 6,128.72 | 6,128.72 | 6,128.72 | 0.0M |
| 2025-01-14 | 6,038.48 | 6,038.48 | 6,038.48 | 6,038.48 | 0.0M |
| 2025-01-13 | 6,046.62 | 6,046.62 | 6,046.62 | 6,046.62 | 0.0M |
| 2025-01-10 | 6,052.97 | 6,052.97 | 6,052.97 | 6,052.97 | 0.0M |
| 2025-01-09 | 6,098.14 | 6,098.14 | 6,098.14 | 6,098.14 | 0.0M |
| 2025-01-08 | 6,008.15 | 6,008.15 | 6,008.15 | 6,008.15 | 0.0M |
| 2025-01-07 | 5,973.92 | 5,973.92 | 5,973.92 | 5,973.92 | 0.0M |
| 2025-01-06 | 6,000.38 | 6,000.38 | 6,000.38 | 6,000.38 | 0.0M |
| 2025-01-03 | 6,009.46 | 6,009.46 | 6,009.46 | 6,009.46 | 0.0M |
| 2025-01-02 | 6,043.97 | 6,043.97 | 6,043.97 | 6,043.97 | 0.0M |