8,954.37
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 9,237.38 | 9,237.38 | 9,237.38 | 9,237.38 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10,606.40
2018-05-21
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.1%
Start: 2015-01-02
Fall Proportion
48.6%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+21.40%
2020-03-24
Max Daily Loss
-18.66%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+24.24%
2020-11
Max Monthly Loss
-18.86%
2020-03
Related Stocks
FTSE All Share Resources
FTASX60
8954.3700
FTSE 350 Technology
FTUB1010
1755.3200
FTSE 350 Chemicals TR
TRINMX552010
6707.9300
FTSE 250
22249.5000
FTSE EuroMid Eurobloc
FTEMEB
4128.6200
FTSE 350 Nonlife Insurance TR
TRINMX303020
7181.9600
FTSE 350 Industrial Engineering
TRINMX502040
12724.5600
FTSE All Share Health Care Equipment & Services
FTASX201020
6462.9800
UK 100 c1
9532.5000
FTSE 350 Life Insurance
FTNMX303010
7603.4300
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000