FTSE All Share Resources

FTASX60
🏛️ uk →
8,870.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 5,931.15 5,931.15 5,931.15 5,931.15 0.0M
2021-12-30 5,937.24 5,937.24 5,937.24 5,937.24 0.0M
2021-12-29 5,980.52 5,980.52 5,980.52 5,980.52 0.0M
2021-12-24 6,023.25 6,023.25 6,023.25 6,023.25 0.0M
2021-12-23 6,028.59 6,028.59 6,028.59 6,028.59 0.0M
2021-12-22 5,968.60 5,968.60 5,968.60 5,968.60 0.0M
2021-12-21 5,928.26 5,928.26 5,928.26 5,928.26 0.0M
2021-12-20 5,769.55 5,769.55 5,769.55 5,769.55 0.0M
2021-12-17 5,882.38 5,882.38 5,882.38 5,882.38 0.0M
2021-12-16 5,989.81 5,989.81 5,989.81 5,989.81 0.0M
2021-12-15 5,857.45 5,857.45 5,857.45 5,857.45 0.0M
2021-12-14 5,962.11 5,962.11 5,962.11 5,962.11 0.0M
2021-12-13 5,931.47 5,931.47 5,931.47 5,931.47 0.0M
2021-12-10 6,083.57 6,083.57 6,083.57 6,083.57 0.0M
2021-12-09 6,114.51 6,114.51 6,114.51 6,114.51 0.0M
2021-12-08 6,203.27 6,203.27 6,203.27 6,203.27 0.0M
2021-12-07 6,224.17 6,224.17 6,224.17 6,224.17 0.0M
2021-12-06 6,158.83 6,158.83 6,158.83 6,158.83 0.0M
2021-12-03 6,051.01 6,051.01 6,051.01 6,051.01 0.0M
2021-12-02 5,987.50 5,987.50 5,987.50 5,987.50 0.0M
2021-12-01 5,912.78 5,912.78 5,912.78 5,912.78 0.0M
2021-11-30 5,795.30 5,795.30 5,795.30 5,795.30 0.0M
2021-11-29 5,852.48 5,852.48 5,852.48 5,852.48 0.0M
2021-11-26 5,701.06 5,701.06 5,701.06 5,701.06 0.0M
2021-11-25 6,090.63 6,090.63 6,090.63 6,090.63 0.0M
2021-11-24 6,113.63 6,113.63 6,113.63 6,113.63 0.0M
2021-11-23 6,032.63 6,032.63 6,032.63 6,032.63 0.0M
2021-11-22 5,947.70 5,947.70 5,947.70 5,947.70 0.0M
2021-11-19 5,883.87 5,883.87 5,883.87 5,883.87 0.0M
2021-11-18 6,068.26 6,068.26 6,068.26 6,068.26 0.0M
2021-11-17 6,170.10 6,170.10 6,170.10 6,170.10 0.0M
2021-11-16 6,211.19 6,211.19 6,211.19 6,211.19 0.0M
2021-11-15 6,134.71 6,134.71 6,134.71 6,134.71 0.0M
2021-11-12 6,057.82 6,057.82 6,057.82 6,057.82 0.0M
2021-11-11 6,136.19 6,136.19 6,136.19 6,136.19 0.0M
2021-11-10 6,181.29 6,181.29 6,181.29 6,181.29 0.0M
2021-11-09 6,154.13 6,154.13 6,154.13 6,154.13 0.0M
2021-11-08 6,182.02 6,182.02 6,182.02 6,182.02 0.0M
2021-11-05 6,170.30 6,170.30 6,170.30 6,170.30 0.0M
2021-11-04 6,075.16 6,075.16 6,075.16 6,075.16 0.0M
2021-11-03 5,980.63 5,980.63 5,980.63 5,980.63 0.0M
2021-11-02 6,113.93 6,113.93 6,113.93 6,113.93 0.0M
2021-11-01 6,231.71 6,231.71 6,231.71 6,231.71 0.0M
2021-10-29 6,200.73 6,200.73 6,200.73 6,200.73 0.0M
2021-10-28 6,275.74 6,275.74 6,275.74 6,275.74 0.0M
2021-10-27 6,446.62 6,446.62 6,446.62 6,446.62 0.0M
2021-10-26 6,485.32 6,485.32 6,485.32 6,485.32 0.0M
2021-10-25 6,505.58 6,505.58 6,505.58 6,505.58 0.0M
2021-10-22 6,411.20 6,411.20 6,411.20 6,411.20 0.0M
2021-10-21 6,434.77 6,434.77 6,434.77 6,434.77 0.0M
2021-10-20 6,549.04 6,549.04 6,549.04 6,549.04 0.0M
2021-10-19 6,527.33 6,527.33 6,527.33 6,527.33 0.0M
2021-10-18 6,502.37 6,502.37 6,502.37 6,502.37 0.0M
2021-10-15 6,523.64 6,523.64 6,523.64 6,523.64 0.0M
2021-10-14 6,414.55 6,414.55 6,414.55 6,414.55 0.0M
2021-10-13 6,343.24 6,343.24 6,343.24 6,343.24 0.0M
2021-10-12 6,381.09 6,381.09 6,381.09 6,381.09 0.0M
2021-10-11 6,409.30 6,409.30 6,409.30 6,409.30 0.0M
2021-10-08 6,306.78 6,306.78 6,306.78 6,306.78 0.0M
2021-10-07 6,162.52 6,162.52 6,162.52 6,162.52 0.0M
2021-10-06 6,100.08 6,100.08 6,100.08 6,100.08 0.0M
2021-10-05 6,267.17 6,267.17 6,267.17 6,267.17 0.0M
2021-10-04 6,155.90 6,155.90 6,155.90 6,155.90 0.0M
2021-10-01 6,055.16 6,055.16 6,055.16 6,055.16 0.0M
2021-09-30 6,082.72 6,082.72 6,082.72 6,082.72 0.0M
2021-09-29 6,062.58 6,062.58 6,062.58 6,062.58 0.0M
2021-09-28 6,022.84 6,022.84 6,022.84 6,022.84 0.0M
2021-09-27 5,897.97 5,897.97 5,897.97 5,897.97 0.0M
2021-09-24 5,665.40 5,665.40 5,665.40 5,665.40 0.0M
2021-09-23 5,632.91 5,632.91 5,632.91 5,632.91 0.0M
2021-09-22 5,609.52 5,609.52 5,609.52 5,609.52 0.0M
2021-09-21 5,490.43 5,490.43 5,490.43 5,490.43 0.0M
2021-09-20 5,335.39 5,335.39 5,335.39 5,335.39 0.0M
2021-09-17 5,382.61 5,382.61 5,382.61 5,382.61 0.0M
2021-09-16 5,416.98 5,416.98 5,416.98 5,416.98 0.0M
2021-09-15 5,471.03 5,471.03 5,471.03 5,471.03 0.0M
2021-09-14 5,356.53 5,356.53 5,356.53 5,356.53 0.0M
2021-09-13 5,381.10 5,381.10 5,381.10 5,381.10 0.0M
2021-09-10 5,261.57 5,261.57 5,261.57 5,261.57 0.0M
2021-09-09 5,249.06 5,249.06 5,249.06 5,249.06 0.0M
2021-09-08 5,312.32 5,312.32 5,312.32 5,312.32 0.0M
2021-09-07 5,329.16 5,329.16 5,329.16 5,329.16 0.0M
2021-09-06 5,333.17 5,333.17 5,333.17 5,333.17 0.0M
2021-09-03 5,299.06 5,299.06 5,299.06 5,299.06 0.0M
2021-09-02 5,369.24 5,369.24 5,369.24 5,369.24 0.0M
2021-09-01 5,269.36 5,269.36 5,269.36 5,269.36 0.0M
2021-08-31 5,298.56 5,298.56 5,298.56 5,298.56 0.0M
2021-08-27 5,380.82 5,380.82 5,380.82 5,380.82 0.0M
2021-08-26 5,292.28 5,292.28 5,292.28 5,292.28 0.0M
2021-08-25 5,301.88 5,301.88 5,301.88 5,301.88 0.0M
2021-08-24 5,303.25 5,303.25 5,303.25 5,303.25 0.0M
2021-08-23 5,248.47 5,248.47 5,248.47 5,248.47 0.0M
2021-08-20 5,135.01 5,135.01 5,135.01 5,135.01 0.0M
2021-08-19 5,113.54 5,113.54 5,113.54 5,113.54 0.0M
2021-08-18 5,337.40 5,337.40 5,337.40 5,337.40 0.0M
2021-08-17 5,347.56 5,347.56 5,347.56 5,347.56 0.0M
2021-08-16 5,264.94 5,264.94 5,264.94 5,264.94 0.0M
2021-08-13 5,386.19 5,386.19 5,386.19 5,386.19 0.0M
2021-08-12 5,425.96 5,425.96 5,425.96 5,425.96 0.0M
2021-08-11 5,509.05 5,509.05 5,509.05 5,509.05 0.0M
2021-08-10 5,459.20 5,459.20 5,459.20 5,459.20 0.0M
2021-08-09 5,413.05 5,413.05 5,413.05 5,413.05 0.0M
2021-08-06 5,455.48 5,455.48 5,455.48 5,455.48 0.0M
2021-08-05 5,439.64 5,439.64 5,439.64 5,439.64 0.0M
2021-08-04 5,368.85 5,368.85 5,368.85 5,368.85 0.0M
2021-08-03 5,422.07 5,422.07 5,422.07 5,422.07 0.0M
2021-08-02 5,267.92 5,267.92 5,267.92 5,267.92 0.0M
2021-07-30 5,235.73 5,235.73 5,235.73 5,235.73 0.0M
2021-07-29 5,315.41 5,315.41 5,315.41 5,315.41 0.0M
2021-07-28 5,166.28 5,166.28 5,166.28 5,166.28 0.0M
2021-07-27 5,150.72 5,150.72 5,150.72 5,150.72 0.0M
2021-07-26 5,153.79 5,153.79 5,153.79 5,153.79 0.0M
2021-07-23 5,019.16 5,019.16 5,019.16 5,019.16 0.0M
2021-07-22 5,016.21 5,016.21 5,016.21 5,016.21 0.0M
2021-07-21 5,099.32 5,099.32 5,099.32 5,099.32 0.0M
2021-07-20 4,943.75 4,943.75 4,943.75 4,943.75 0.0M
2021-07-19 4,913.93 4,913.93 4,913.93 4,913.93 0.0M
2021-07-16 5,141.93 5,141.93 5,141.93 5,141.93 0.0M
2021-07-15 5,185.14 5,185.14 5,185.14 5,185.14 0.0M
2021-07-14 5,321.52 5,321.52 5,321.52 5,321.52 0.0M
2021-07-13 5,341.51 5,341.51 5,341.51 5,341.51 0.0M
2021-07-12 5,382.08 5,382.08 5,382.08 5,382.08 0.0M
2021-07-09 5,421.36 5,421.36 5,421.36 5,421.36 0.0M
2021-07-08 5,380.80 5,380.80 5,380.80 5,380.80 0.0M
2021-07-07 5,366.98 5,366.98 5,366.98 5,366.98 0.0M
2021-07-06 5,400.12 5,400.12 5,400.12 5,400.12 0.0M
2021-07-05 5,553.99 5,553.99 5,553.99 5,553.99 0.0M
2021-07-02 5,498.48 5,498.48 5,498.48 5,498.48 0.0M
2021-07-01 5,540.71 5,540.71 5,540.71 5,540.71 0.0M
2021-06-30 5,382.97 5,382.97 5,382.97 5,382.97 0.0M
2021-06-29 5,393.57 5,393.57 5,393.57 5,393.57 0.0M
2021-06-28 5,381.95 5,381.95 5,381.95 5,381.95 0.0M
2021-06-25 5,568.59 5,568.59 5,568.59 5,568.59 0.0M
2021-06-24 5,527.22 5,527.22 5,527.22 5,527.22 0.0M
2021-06-23 5,507.85 5,507.85 5,507.85 5,507.85 0.0M
2021-06-22 5,448.37 5,448.37 5,448.37 5,448.37 0.0M
2021-06-21 5,334.83 5,334.83 5,334.83 5,334.83 0.0M
2021-06-18 5,317.50 5,317.50 5,317.50 5,317.50 0.0M
2021-06-17 5,493.25 5,493.25 5,493.25 5,493.25 0.0M
2021-06-16 5,540.85 5,540.85 5,540.85 5,540.85 0.0M
2021-06-15 5,585.03 5,585.03 5,585.03 5,585.03 0.0M
2021-06-14 5,503.55 5,503.55 5,503.55 5,503.55 0.0M
2021-06-11 5,378.18 5,378.18 5,378.18 5,378.18 0.0M
2021-06-10 5,344.82 5,344.82 5,344.82 5,344.82 0.0M
2021-06-09 5,330.44 5,330.44 5,330.44 5,330.44 0.0M
2021-06-08 5,280.78 5,280.78 5,280.78 5,280.78 0.0M
2021-06-07 5,282.04 5,282.04 5,282.04 5,282.04 0.0M
2021-06-04 5,284.84 5,284.84 5,284.84 5,284.84 0.0M
2021-06-03 5,331.10 5,331.10 5,331.10 5,331.10 0.0M
2021-06-02 5,321.10 5,321.10 5,321.10 5,321.10 0.0M
2021-06-01 5,207.77 5,207.77 5,207.77 5,207.77 0.0M
2021-05-28 5,086.50 5,086.50 5,086.50 5,086.50 0.0M
2021-05-27 5,104.58 5,104.58 5,104.58 5,104.58 0.0M
2021-05-26 5,191.91 5,191.91 5,191.91 5,191.91 0.0M
2021-05-25 5,180.36 5,180.36 5,180.36 5,180.36 0.0M
2021-05-24 5,302.42 5,302.42 5,302.42 5,302.42 0.0M
2021-05-21 5,254.04 5,254.04 5,254.04 5,254.04 0.0M
2021-05-20 5,216.49 5,216.49 5,216.49 5,216.49 0.0M
2021-05-19 5,196.32 5,196.32 5,196.32 5,196.32 0.0M
2021-05-18 5,341.67 5,341.67 5,341.67 5,341.67 0.0M
2021-05-17 5,348.13 5,348.13 5,348.13 5,348.13 0.0M
2021-05-14 5,323.06 5,323.06 5,323.06 5,323.06 0.0M
2021-05-13 5,203.86 5,203.86 5,203.86 5,203.86 0.0M
2021-05-12 5,320.28 5,320.28 5,320.28 5,320.28 0.0M
2021-05-11 5,151.70 5,151.70 5,151.70 5,151.70 0.0M
2021-05-10 5,344.92 5,344.92 5,344.92 5,344.92 0.0M
2021-05-07 5,345.86 5,345.86 5,345.86 5,345.86 0.0M
2021-05-06 5,327.37 5,327.37 5,327.37 5,327.37 0.0M
2021-05-05 5,308.61 5,308.61 5,308.61 5,308.61 0.0M
2021-05-04 5,195.53 5,195.53 5,195.53 5,195.53 0.0M
2021-04-30 5,123.25 5,123.25 5,123.25 5,123.25 0.0M
2021-04-29 5,116.55 5,116.55 5,116.55 5,116.55 0.0M
2021-04-28 5,168.12 5,168.12 5,168.12 5,168.12 0.0M
2021-04-27 5,048.86 5,048.86 5,048.86 5,048.86 0.0M
2021-04-26 5,093.70 5,093.70 5,093.70 5,093.70 0.0M
2021-04-23 5,029.57 5,029.57 5,029.57 5,029.57 0.0M
2021-04-22 5,064.17 5,064.17 5,064.17 5,064.17 0.0M
2021-04-21 5,074.94 5,074.94 5,074.94 5,074.94 0.0M
2021-04-20 5,014.31 5,014.31 5,014.31 5,014.31 0.0M
2021-04-19 5,184.31 5,184.31 5,184.31 5,184.31 0.0M
2021-04-16 5,232.52 5,232.52 5,232.52 5,232.52 0.0M
2021-04-15 5,272.57 5,272.57 5,272.57 5,272.57 0.0M
2021-04-14 5,316.55 5,316.55 5,316.55 5,316.55 0.0M
2021-04-13 5,156.71 5,156.71 5,156.71 5,156.71 0.0M
2021-04-12 5,176.19 5,176.19 5,176.19 5,176.19 0.0M
2021-04-09 5,145.17 5,145.17 5,145.17 5,145.17 0.0M
2021-04-08 5,195.80 5,195.80 5,195.80 5,195.80 0.0M
2021-04-07 5,307.15 5,307.15 5,307.15 5,307.15 0.0M
2021-04-06 5,234.33 5,234.33 5,234.33 5,234.33 0.0M
2021-04-01 5,135.33 5,135.33 5,135.33 5,135.33 0.0M
2021-03-31 5,164.80 5,164.80 5,164.80 5,164.80 0.0M
2021-03-30 5,284.87 5,284.87 5,284.87 5,284.87 0.0M
2021-03-29 5,283.76 5,283.76 5,283.76 5,283.76 0.0M
2021-03-26 5,313.00 5,313.00 5,313.00 5,313.00 0.0M
2021-03-25 5,188.18 5,188.18 5,188.18 5,188.18 0.0M
2021-03-24 5,332.63 5,332.63 5,332.63 5,332.63 0.0M
2021-03-23 5,241.52 5,241.52 5,241.52 5,241.52 0.0M
2021-03-22 5,424.74 5,424.74 5,424.74 5,424.74 0.0M
2021-03-19 5,450.03 5,450.03 5,450.03 5,450.03 0.0M
2021-03-18 5,514.28 5,514.28 5,514.28 5,514.28 0.0M
2021-03-17 5,563.83 5,563.83 5,563.83 5,563.83 0.0M
2021-03-16 5,556.29 5,556.29 5,556.29 5,556.29 0.0M
2021-03-15 5,656.12 5,656.12 5,656.12 5,656.12 0.0M
2021-03-12 5,778.38 5,778.38 5,778.38 5,778.38 0.0M
2021-03-11 5,721.50 5,721.50 5,721.50 5,721.50 0.0M
2021-03-10 5,676.22 5,676.22 5,676.22 5,676.22 0.0M
2021-03-09 5,656.63 5,656.63 5,656.63 5,656.63 0.0M
2021-03-08 5,672.34 5,672.34 5,672.34 5,672.34 0.0M
2021-03-05 5,676.76 5,676.76 5,676.76 5,676.76 0.0M
2021-03-04 5,579.97 5,579.97 5,579.97 5,579.97 0.0M
2021-03-03 5,447.15 5,447.15 5,447.15 5,447.15 0.0M
2021-03-02 5,347.54 5,347.54 5,347.54 5,347.54 0.0M
2021-03-01 5,347.20 5,347.20 5,347.20 5,347.20 0.0M
2021-02-26 5,261.40 5,261.40 5,261.40 5,261.40 0.0M
2021-02-25 5,465.93 5,465.93 5,465.93 5,465.93 0.0M
2021-02-24 5,396.88 5,396.88 5,396.88 5,396.88 0.0M
2021-02-23 5,182.30 5,182.30 5,182.30 5,182.30 0.0M
2021-02-22 5,151.33 5,151.33 5,151.33 5,151.33 0.0M
2021-02-19 5,023.65 5,023.65 5,023.65 5,023.65 0.0M
2021-02-18 4,990.80 4,990.80 4,990.80 4,990.80 0.0M
2021-02-17 5,171.50 5,171.50 5,171.50 5,171.50 0.0M
2021-02-16 5,137.95 5,137.95 5,137.95 5,137.95 0.0M
2021-02-15 5,161.77 5,161.77 5,161.77 5,161.77 0.0M
2021-02-12 4,865.32 4,865.32 4,865.32 4,865.32 0.0M
2021-02-11 4,783.24 4,783.24 4,783.24 4,783.24 0.0M
2021-02-10 4,860.78 4,860.78 4,860.78 4,860.78 0.0M
2021-02-09 4,862.82 4,862.82 4,862.82 4,862.82 0.0M
2021-02-08 4,879.46 4,879.46 4,879.46 4,879.46 0.0M
2021-02-05 4,766.01 4,766.01 4,766.01 4,766.01 0.0M
2021-02-04 4,696.78 4,696.78 4,696.78 4,696.78 0.0M
2021-02-03 4,780.98 4,780.98 4,780.98 4,780.98 0.0M
2021-02-02 4,710.20 4,710.20 4,710.20 4,710.20 0.0M
2021-02-01 4,782.83 4,782.83 4,782.83 4,782.83 0.0M
2021-01-29 4,855.74 4,855.74 4,855.74 4,855.74 0.0M
2021-01-28 4,949.98 4,949.98 4,949.98 4,949.98 0.0M
2021-01-27 5,052.56 5,052.56 5,052.56 5,052.56 0.0M
2021-01-26 5,053.56 5,053.56 5,053.56 5,053.56 0.0M
2021-01-25 5,014.43 5,014.43 5,014.43 5,014.43 0.0M
2021-01-22 5,169.23 5,169.23 5,169.23 5,169.23 0.0M
2021-01-21 5,233.74 5,233.74 5,233.74 5,233.74 0.0M
2021-01-20 5,389.63 5,389.63 5,389.63 5,389.63 0.0M
2021-01-19 5,368.97 5,368.97 5,368.97 5,368.97 0.0M
2021-01-18 5,359.38 5,359.38 5,359.38 5,359.38 0.0M
2021-01-15 5,400.64 5,400.64 5,400.64 5,400.64 0.0M
2021-01-14 5,500.72 5,500.72 5,500.72 5,500.72 0.0M
2021-01-13 5,407.54 5,407.54 5,407.54 5,407.54 0.0M
2021-01-12 5,451.71 5,451.71 5,451.71 5,451.71 0.0M
2021-01-11 5,346.66 5,346.66 5,346.66 5,346.66 0.0M
2021-01-08 5,369.42 5,369.42 5,369.42 5,369.42 0.0M
2021-01-07 5,361.95 5,361.95 5,361.95 5,361.95 0.0M
2021-01-06 5,334.23 5,334.23 5,334.23 5,334.23 0.0M
2021-01-05 5,019.26 5,019.26 5,019.26 5,019.26 0.0M
2021-01-04 4,704.81 4,704.81 4,704.81 4,704.81 0.0M