8,954.37
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 9,122.62 | 9,122.62 | 9,122.62 | 9,122.62 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10,606.40
2018-05-21
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.1%
Start: 2015-01-02
Fall Proportion
48.6%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+21.40%
2020-03-24
Max Daily Loss
-18.66%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+24.24%
2020-11
Max Monthly Loss
-18.86%
2020-03
Related Stocks
FTSE 350 Basic Resources
FTUB5510
1173.0700
FTSE 350 Mobile Telecom
FTNMX151020
2552.9700
FTSE 350 Media TR
TRINMX403010
6138.8700
FTSE All Share Travel & Leisure
FTASX405010
9353.1100
FTSE UK Dividend Plus
TFTFUDPGBP
8566.9000
FTSE 350 Industrial Engineering
TRINMX502040
12724.5600
FTSE 350 Financial Services
FTUB3020
949.1700
FTSE All Share Mobile Telecommunications
FTASX151020
2549.1000
FTSE Non-Financial TR
TFTVC
11558.3200
FTSE 350 REITs
FTNMX351020
2046.8500
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000