8,954.37
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 7,932.80 | 7,932.80 | 7,932.80 | 7,932.80 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10,606.40
2018-05-21
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.1%
Start: 2015-01-02
Fall Proportion
48.6%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+21.40%
2020-03-24
Max Daily Loss
-18.66%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+24.24%
2020-11
Max Monthly Loss
-18.86%
2020-03
Related Stocks
UK 100 c2
9546.5000
FTSE All Share Oil & Gas
FTASX601010
8699.1000
FTSE 350 Food Producers TR
TRINMX451020
4782.5300
FTSE 250 ex Investment Trusts TR
TFTMX
21436.2100
FTSE Non-Financial
FTVC
5793.4900
FTSE 350 Travel&Leisure
FTUB4050
689.9900
FTSE 350 Health Care Equipment & Services TR
TRINMX201020
5127.8200
FTSE 350 General Retailers TR
TRINMX404010
2751.4200
FTSE 350 Chemicals TR
TRINMX552010
6707.9300
FTSE 350 Ind. Metals&Mining TR
TRINMX551020
33784.8200
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000