FTSE All Technology

FTASX10
🏛️ uk →
2,470.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1,892.40 1,892.40 1,892.40 1,892.40 0.0M
2022-12-29 1,907.79 1,907.79 1,907.79 1,907.79 0.0M
2022-12-28 1,889.86 1,889.86 1,889.86 1,889.86 0.0M
2022-12-23 1,889.97 1,889.97 1,889.97 1,889.97 0.0M
2022-12-22 1,889.95 1,889.95 1,889.95 1,889.95 0.0M
2022-12-21 1,912.87 1,912.87 1,912.87 1,912.87 0.0M
2022-12-20 1,890.90 1,890.90 1,890.90 1,890.90 0.0M
2022-12-19 1,908.85 1,908.85 1,908.85 1,908.85 0.0M
2022-12-16 1,919.78 1,919.78 1,919.78 1,919.78 0.0M
2022-12-15 1,953.17 1,953.17 1,953.17 1,953.17 0.0M
2022-12-14 1,984.56 1,984.56 1,984.56 1,984.56 0.0M
2022-12-13 1,991.06 1,991.06 1,991.06 1,991.06 0.0M
2022-12-12 1,966.57 1,966.57 1,966.57 1,966.57 0.0M
2022-12-09 1,965.97 1,965.97 1,965.97 1,965.97 0.0M
2022-12-08 1,958.69 1,958.69 1,958.69 1,958.69 0.0M
2022-12-07 1,970.15 1,970.15 1,970.15 1,970.15 0.0M
2022-12-06 1,983.25 1,983.25 1,983.25 1,983.25 0.0M
2022-12-05 2,014.03 2,014.03 2,014.03 2,014.03 0.0M
2022-12-02 2,031.35 2,031.35 2,031.35 2,031.35 0.0M
2022-12-01 2,041.56 2,041.56 2,041.56 2,041.56 0.0M
2022-11-30 2,006.74 2,006.74 2,006.74 2,006.74 0.0M
2022-11-29 2,000.66 2,000.66 2,000.66 2,000.66 0.0M
2022-11-28 2,034.12 2,034.12 2,034.12 2,034.12 0.0M
2022-11-25 2,046.33 2,046.33 2,046.33 2,046.33 0.0M
2022-11-24 2,052.20 2,052.20 2,052.20 2,052.20 0.0M
2022-11-23 2,056.63 2,056.63 2,056.63 2,056.63 0.0M
2022-11-22 2,036.55 2,036.55 2,036.55 2,036.55 0.0M
2022-11-21 2,037.15 2,037.15 2,037.15 2,037.15 0.0M
2022-11-18 2,016.03 2,016.03 2,016.03 2,016.03 0.0M
2022-11-17 2,008.32 2,008.32 2,008.32 2,008.32 0.0M
2022-11-16 2,014.04 2,014.04 2,014.04 2,014.04 0.0M
2022-11-15 2,002.77 2,002.77 2,002.77 2,002.77 0.0M
2022-11-14 2,010.55 2,010.55 2,010.55 2,010.55 0.0M
2022-11-11 2,012.33 2,012.33 2,012.33 2,012.33 0.0M
2022-11-10 1,983.74 1,983.74 1,983.74 1,983.74 0.0M
2022-11-09 1,922.12 1,922.12 1,922.12 1,922.12 0.0M
2022-11-08 1,911.50 1,911.50 1,911.50 1,911.50 0.0M
2022-11-07 1,884.58 1,884.58 1,884.58 1,884.58 0.0M
2022-11-04 1,884.84 1,884.84 1,884.84 1,884.84 0.0M
2022-11-03 1,862.81 1,862.81 1,862.81 1,862.81 0.0M
2022-11-02 1,880.62 1,880.62 1,880.62 1,880.62 0.0M
2022-11-01 1,885.02 1,885.02 1,885.02 1,885.02 0.0M
2022-10-31 1,861.24 1,861.24 1,861.24 1,861.24 0.0M
2022-10-28 1,870.84 1,870.84 1,870.84 1,870.84 0.0M
2022-10-27 1,889.61 1,889.61 1,889.61 1,889.61 0.0M
2022-10-26 1,904.23 1,904.23 1,904.23 1,904.23 0.0M
2022-10-25 1,893.49 1,893.49 1,893.49 1,893.49 0.0M
2022-10-24 1,840.47 1,840.47 1,840.47 1,840.47 0.0M
2022-10-21 1,825.23 1,825.23 1,825.23 1,825.23 0.0M
2022-10-20 1,856.58 1,856.58 1,856.58 1,856.58 0.0M
2022-10-19 1,845.05 1,845.05 1,845.05 1,845.05 0.0M
2022-10-18 1,875.40 1,875.40 1,875.40 1,875.40 0.0M
2022-10-17 1,861.67 1,861.67 1,861.67 1,861.67 0.0M
2022-10-14 1,816.01 1,816.01 1,816.01 1,816.01 0.0M
2022-10-13 1,822.86 1,822.86 1,822.86 1,822.86 0.0M
2022-10-12 1,796.19 1,796.19 1,796.19 1,796.19 0.0M
2022-10-11 1,818.88 1,818.88 1,818.88 1,818.88 0.0M
2022-10-10 1,840.35 1,840.35 1,840.35 1,840.35 0.0M
2022-10-07 1,844.66 1,844.66 1,844.66 1,844.66 0.0M
2022-10-06 1,889.99 1,889.99 1,889.99 1,889.99 0.0M
2022-10-05 1,883.22 1,883.22 1,883.22 1,883.22 0.0M
2022-10-04 1,892.04 1,892.04 1,892.04 1,892.04 0.0M
2022-10-03 1,849.62 1,849.62 1,849.62 1,849.62 0.0M
2022-09-30 1,839.09 1,839.09 1,839.09 1,839.09 0.0M
2022-09-29 1,807.90 1,807.90 1,807.90 1,807.90 0.0M
2022-09-28 1,862.40 1,862.40 1,862.40 1,862.40 0.0M
2022-09-27 1,863.87 1,863.87 1,863.87 1,863.87 0.0M
2022-09-26 1,904.52 1,904.52 1,904.52 1,904.52 0.0M
2022-09-23 1,884.04 1,884.04 1,884.04 1,884.04 0.0M
2022-09-22 1,922.02 1,922.02 1,922.02 1,922.02 0.0M
2022-09-21 1,966.23 1,966.23 1,966.23 1,966.23 0.0M
2022-09-20 1,935.87 1,935.87 1,935.87 1,935.87 0.0M
2022-09-16 1,952.42 1,952.42 1,952.42 1,952.42 0.0M
2022-09-15 1,967.85 1,967.85 1,967.85 1,967.85 0.0M
2022-09-14 1,970.90 1,970.90 1,970.90 1,970.90 0.0M
2022-09-13 2,007.52 2,007.52 2,007.52 2,007.52 0.0M
2022-09-12 2,041.50 2,041.50 2,041.50 2,041.50 0.0M
2022-09-09 2,012.46 2,012.46 2,012.46 2,012.46 0.0M
2022-09-07 2,014.45 2,014.45 2,014.45 2,014.45 0.0M
2022-09-06 1,997.97 1,997.97 1,997.97 1,997.97 0.0M
2022-09-05 1,974.90 1,974.90 1,974.90 1,974.90 0.0M
2022-09-02 1,991.49 1,991.49 1,991.49 1,991.49 0.0M
2022-09-01 1,960.37 1,960.37 1,960.37 1,960.37 0.0M
2022-08-31 2,007.36 2,007.36 2,007.36 2,007.36 0.0M
2022-08-30 2,007.54 2,007.54 2,007.54 2,007.54 0.0M
2022-08-26 2,015.87 2,015.87 2,015.87 2,015.87 0.0M
2022-08-25 1,981.11 1,981.11 1,981.11 1,981.11 0.0M
2022-08-24 1,979.38 1,979.38 1,979.38 1,979.38 0.0M
2022-08-23 1,927.01 1,927.01 1,927.01 1,927.01 0.0M
2022-08-22 1,961.49 1,961.49 1,961.49 1,961.49 0.0M
2022-08-19 0.00 0.00 0.00 1,994.13 0.0M
2022-08-18 1,993.79 1,993.79 1,993.79 1,993.79 0.0M
2022-08-17 1,987.50 1,987.50 1,987.50 1,987.50 0.0M
2022-08-16 2,002.74 2,002.74 2,002.74 2,002.74 0.0M
2022-08-15 2,003.26 2,003.26 2,003.26 2,003.26 0.0M
2022-08-12 1,997.42 1,997.42 1,997.42 1,997.42 0.0M
2022-08-11 1,992.66 1,992.66 1,992.66 1,992.66 0.0M
2022-08-10 1,974.71 1,974.71 1,974.71 1,974.71 0.0M
2022-08-09 1,926.14 1,926.14 1,926.14 1,926.14 0.0M
2022-08-08 1,965.67 1,965.67 1,965.67 1,965.67 0.0M
2022-08-05 1,963.61 1,963.61 1,963.61 1,963.61 0.0M
2022-08-04 1,988.39 1,988.39 1,988.39 1,988.39 0.0M
2022-08-03 1,954.74 1,954.74 1,954.74 1,954.74 0.0M
2022-08-02 1,844.52 1,844.52 1,844.52 1,844.52 0.0M
2022-08-01 1,869.49 1,869.49 1,869.49 1,869.49 0.0M
2022-07-29 1,867.21 1,867.21 1,867.21 1,867.21 0.0M
2022-07-28 1,839.46 1,839.46 1,839.46 1,839.46 0.0M
2022-07-27 1,821.06 1,821.06 1,821.06 1,821.06 0.0M
2022-07-26 1,809.71 1,809.71 1,809.71 1,809.71 0.0M
2022-07-25 1,839.22 1,839.22 1,839.22 1,839.22 0.0M
2022-07-22 1,857.27 1,857.27 1,857.27 1,857.27 0.0M
2022-07-21 1,861.01 1,861.01 1,861.01 1,861.01 0.0M
2022-07-20 1,822.08 1,822.08 1,822.08 1,822.08 0.0M
2022-07-19 1,789.65 1,789.65 1,789.65 1,789.65 0.0M
2022-07-18 1,782.55 1,782.55 1,782.55 1,782.55 0.0M
2022-07-15 1,764.81 1,764.81 1,764.81 1,764.81 0.0M
2022-07-14 1,726.31 1,726.31 1,726.31 1,726.31 0.0M
2022-07-13 1,749.22 1,749.22 1,749.22 1,749.22 0.0M
2022-07-12 1,765.59 1,765.59 1,765.59 1,765.59 0.0M
2022-07-11 1,774.54 1,774.54 1,774.54 1,774.54 0.0M
2022-07-08 1,772.60 1,772.60 1,772.60 1,772.60 0.0M
2022-07-07 1,759.97 1,759.97 1,759.97 1,759.97 0.0M
2022-07-06 1,757.65 1,757.65 1,757.65 1,757.65 0.0M
2022-07-05 1,707.07 1,707.07 1,707.07 1,707.07 0.0M
2022-07-04 1,704.48 1,704.48 1,704.48 1,704.48 0.0M
2022-07-01 1,702.85 1,702.85 1,702.85 1,702.85 0.0M
2022-06-30 1,710.41 1,710.41 1,710.41 1,710.41 0.0M
2022-06-29 1,728.91 1,728.91 1,728.91 1,728.91 0.0M
2022-06-28 1,751.78 1,751.78 1,751.78 1,751.78 0.0M
2022-06-27 1,765.78 1,765.78 1,765.78 1,765.78 0.0M
2022-06-24 1,762.42 1,762.42 1,762.42 1,762.42 0.0M
2022-06-23 1,720.71 1,720.71 1,720.71 1,720.71 0.0M
2022-06-22 1,730.08 1,730.08 1,730.08 1,730.08 0.0M
2022-06-21 1,727.76 1,727.76 1,727.76 1,727.76 0.0M
2022-06-20 1,718.45 1,718.45 1,718.45 1,718.45 0.0M
2022-06-17 1,712.02 1,712.02 1,712.02 1,712.02 0.0M
2022-06-16 1,654.36 1,654.36 1,654.36 1,654.36 0.0M
2022-06-15 1,705.64 1,705.64 1,705.64 1,705.64 0.0M
2022-06-14 1,681.38 1,681.38 1,681.38 1,681.38 0.0M
2022-06-13 1,708.11 1,708.11 1,708.11 1,708.11 0.0M
2022-06-10 1,758.54 1,758.54 1,758.54 1,758.54 0.0M
2022-06-09 1,791.96 1,791.96 1,791.96 1,791.96 0.0M
2022-06-08 1,818.83 1,818.83 1,818.83 1,818.83 0.0M
2022-06-07 1,813.71 1,813.71 1,813.71 1,813.71 0.0M
2022-06-06 1,833.33 1,833.33 1,833.33 1,833.33 0.0M
2022-06-01 1,811.73 1,811.73 1,811.73 1,811.73 0.0M
2022-05-31 1,834.70 1,834.70 1,834.70 1,834.70 0.0M
2022-05-30 1,864.09 1,864.09 1,864.09 1,864.09 0.0M
2022-05-27 1,838.66 1,838.66 1,838.66 1,838.66 0.0M
2022-05-26 1,824.96 1,824.96 1,824.96 1,824.96 0.0M
2022-05-25 1,795.56 1,795.56 1,795.56 1,795.56 0.0M
2022-05-24 1,783.11 1,783.11 1,783.11 1,783.11 0.0M
2022-05-23 1,802.93 1,802.93 1,802.93 1,802.93 0.0M
2022-05-20 1,771.52 1,771.52 1,771.52 1,771.52 0.0M
2022-05-19 1,747.47 1,747.47 1,747.47 1,747.47 0.0M
2022-05-18 1,757.69 1,757.69 1,757.69 1,757.69 0.0M
2022-05-17 1,791.46 1,791.46 1,791.46 1,791.46 0.0M
2022-05-16 1,785.07 1,785.07 1,785.07 1,785.07 0.0M
2022-05-13 1,803.99 1,803.99 1,803.99 1,803.99 0.0M
2022-05-12 1,760.71 1,760.71 1,760.71 1,760.71 0.0M
2022-05-11 1,775.95 1,775.95 1,775.95 1,775.95 0.0M
2022-05-10 1,760.34 1,760.34 1,760.34 1,760.34 0.0M
2022-05-09 1,760.80 1,760.80 1,760.80 1,760.80 0.0M
2022-05-06 1,816.11 1,816.11 1,816.11 1,816.11 0.0M
2022-05-05 1,870.07 1,870.07 1,870.07 1,870.07 0.0M
2022-05-04 1,870.86 1,870.86 1,870.86 1,870.86 0.0M
2022-05-03 1,901.74 1,901.74 1,901.74 1,901.74 0.0M
2022-04-29 1,924.60 1,924.60 1,924.60 1,924.60 0.0M
2022-04-28 1,917.13 1,917.13 1,917.13 1,917.13 0.0M
2022-04-27 1,871.73 1,871.73 1,871.73 1,871.73 0.0M
2022-04-26 1,912.70 1,912.70 1,912.70 1,912.70 0.0M
2022-04-25 1,953.30 1,953.30 1,953.30 1,953.30 0.0M
2022-04-22 1,974.80 1,974.80 1,974.80 1,974.80 0.0M
2022-04-21 1,983.81 1,983.81 1,983.81 1,983.81 0.0M
2022-04-20 1,980.95 1,980.95 1,980.95 1,980.95 0.0M
2022-04-19 1,968.71 1,968.71 1,968.71 1,968.71 0.0M
2022-04-14 1,974.02 1,974.02 1,974.02 1,974.02 0.0M
2022-04-13 1,977.21 1,977.21 1,977.21 1,977.21 0.0M
2022-04-12 1,983.93 1,983.93 1,983.93 1,983.93 0.0M
2022-04-11 1,976.37 1,976.37 1,976.37 1,976.37 0.0M
2022-04-08 1,997.93 1,997.93 1,997.93 1,997.93 0.0M
2022-04-07 2,002.89 2,002.89 2,002.89 2,002.89 0.0M
2022-04-06 2,001.88 2,001.88 2,001.88 2,001.88 0.0M
2022-04-05 2,031.98 2,031.98 2,031.98 2,031.98 0.0M
2022-04-04 2,039.61 2,039.61 2,039.61 2,039.61 0.0M
2022-04-01 2,006.57 2,006.57 2,006.57 2,006.57 0.0M
2022-03-31 2,000.11 2,000.11 2,000.11 2,000.11 0.0M
2022-03-30 2,016.99 2,016.99 2,016.99 2,016.99 0.0M
2022-03-29 2,045.76 2,045.76 2,045.76 2,045.76 0.0M
2022-03-28 1,996.12 1,996.12 1,996.12 1,996.12 0.0M
2022-03-25 1,993.10 1,993.10 1,993.10 1,993.10 0.0M
2022-03-24 2,005.89 2,005.89 2,005.89 2,005.89 0.0M
2022-03-23 2,019.26 2,019.26 2,019.26 2,019.26 0.0M
2022-03-22 2,020.21 2,020.21 2,020.21 2,020.21 0.0M
2022-03-21 2,037.50 2,037.50 2,037.50 2,037.50 0.0M
2022-03-18 2,065.43 2,065.43 2,065.43 2,065.43 0.0M
2022-03-17 2,031.34 2,031.34 2,031.34 2,031.34 0.0M
2022-03-16 2,011.44 2,011.44 2,011.44 2,011.44 0.0M
2022-03-15 1,964.04 1,964.04 1,964.04 1,964.04 0.0M
2022-03-14 1,979.87 1,979.87 1,979.87 1,979.87 0.0M
2022-03-11 1,959.19 1,959.19 1,959.19 1,959.19 0.0M
2022-03-10 1,942.93 1,942.93 1,942.93 1,942.93 0.0M
2022-03-09 1,978.49 1,978.49 1,978.49 1,978.49 0.0M
2022-03-08 1,882.70 1,882.70 1,882.70 1,882.70 0.0M
2022-03-07 1,904.28 1,904.28 1,904.28 1,904.28 0.0M
2022-03-04 1,908.82 1,908.82 1,908.82 1,908.82 0.0M
2022-03-03 1,983.21 1,983.21 1,983.21 1,983.21 0.0M
2022-03-02 2,039.32 2,039.32 2,039.32 2,039.32 0.0M
2022-03-01 2,011.16 2,011.16 2,011.16 2,011.16 0.0M
2022-02-28 2,027.93 2,027.93 2,027.93 2,027.93 0.0M
2022-02-25 2,003.05 2,003.05 2,003.05 2,003.05 0.0M
2022-02-24 1,945.90 1,945.90 1,945.90 1,945.90 0.0M
2022-02-23 1,969.11 1,969.11 1,969.11 1,969.11 0.0M
2022-02-22 1,979.29 1,979.29 1,979.29 1,979.29 0.0M
2022-02-21 1,962.12 1,962.12 1,962.12 1,962.12 0.0M
2022-02-18 1,967.95 1,967.95 1,967.95 1,967.95 0.0M
2022-02-17 1,997.46 1,997.46 1,997.46 1,997.46 0.0M
2022-02-16 2,018.09 2,018.09 2,018.09 2,018.09 0.0M
2022-02-15 2,027.59 2,027.59 2,027.59 2,027.59 0.0M
2022-02-14 2,008.33 2,008.33 2,008.33 2,008.33 0.0M
2022-02-11 2,042.67 2,042.67 2,042.67 2,042.67 0.0M
2022-02-10 2,067.40 2,067.40 2,067.40 2,067.40 0.0M
2022-02-09 2,077.98 2,077.98 2,077.98 2,077.98 0.0M
2022-02-08 2,042.56 2,042.56 2,042.56 2,042.56 0.0M
2022-02-07 2,071.57 2,071.57 2,071.57 2,071.57 0.0M
2022-02-04 2,068.63 2,068.63 2,068.63 2,068.63 0.0M
2022-02-03 2,078.89 2,078.89 2,078.89 2,078.89 0.0M
2022-02-02 2,142.73 2,142.73 2,142.73 2,142.73 0.0M
2022-02-01 2,112.05 2,112.05 2,112.05 2,112.05 0.0M
2022-01-31 2,099.33 2,099.33 2,099.33 2,099.33 0.0M
2022-01-28 2,067.50 2,067.50 2,067.50 2,067.50 0.0M
2022-01-27 2,068.16 2,068.16 2,068.16 2,068.16 0.0M
2022-01-26 2,072.02 2,072.02 2,072.02 2,072.02 0.0M
2022-01-25 2,077.70 2,077.70 2,077.70 2,077.70 0.0M
2022-01-24 2,099.10 2,099.10 2,099.10 2,099.10 0.0M
2022-01-20 2,243.20 2,243.20 2,243.20 2,243.20 0.0M
2022-01-19 2,218.83 2,218.83 2,218.83 2,218.83 0.0M
2022-01-18 2,215.57 2,215.57 2,215.57 2,215.57 0.0M
2022-01-17 2,245.81 2,245.81 2,245.81 2,245.81 0.0M
2022-01-14 2,226.78 2,226.78 2,226.78 2,226.78 0.0M
2022-01-13 2,253.80 2,253.80 2,253.80 2,253.80 0.0M
2022-01-12 2,287.87 2,287.87 2,287.87 2,287.87 0.0M
2022-01-11 2,271.77 2,271.77 2,271.77 2,271.77 0.0M
2022-01-10 2,238.11 2,238.11 2,238.11 2,238.11 0.0M
2022-01-07 2,289.10 2,289.10 2,289.10 2,289.10 0.0M
2022-01-06 2,309.86 2,309.86 2,309.86 2,309.86 0.0M
2022-01-05 2,374.86 2,374.86 2,374.86 2,374.86 0.0M
2022-01-04 2,382.37 2,382.37 2,382.37 2,382.37 0.0M