9,741.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 8,718.46 | 8,718.46 | 8,718.46 | 8,718.46 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10,085.84
2025-07-22
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-02
Fall Proportion
47.4%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+7.61%
2020-03-17
Max Daily Loss
-9.73%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.19%
2019-12
Max Monthly Loss
-11.98%
2022-09
Related Stocks
FTSE 250 ex Investment Trusts
FTMX
22880.8400
FTSE UK Dividend Plus
TFTFUDPGBP
8566.9000
FTSE 350 Health Care Equipment & Services TR
TRINMX201020
5127.8200
FTSE All Share Financials
FTASX30
7168.4000
FTSE SmallCap ex Investment Trusts TR
TFTSX
11895.8700
FTSE All Share Electronic Equipment
FTASX502020
14630.3900
FTSE 350 Utilities
FTUB6510
805.9400
FTSE 250 TR
TFTMC
20227.6200
FTSE 350 Industrial Engineering
TRINMX502040
12724.5600
FTSE 350 Household Goods & Home Construction TR
TRINMX402020
8042.1900
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000