9,705.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 8,769.88 | 8,769.88 | 8,769.88 | 8,769.88 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10,085.84
2025-07-22
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-02
Fall Proportion
47.4%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+7.61%
2020-03-17
Max Daily Loss
-9.73%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.19%
2019-12
Max Monthly Loss
-11.98%
2022-09
Related Stocks
FTSE 350 Chemicals
FTUB5520
1126.4700
FTSE 350 Low Yield TR
TFTLY
7281.3500
FTSE 350 Oil&Gas Producers
TRINMX601010
5503.4400
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE Non-Financial
FTVC
5800.8500
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE All Share Consumer Services
FTASX40
6094.8700
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Media TR
TRINMX403010
6156.7000
FTSE 350 Personal Goods
FTNMX402040
17357.2700
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000