FTSE All-Share ex Investment Trusts

FTAX
🏛️ uk →
4,962.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,906.40 4,906.40 4,892.21 4,892.21 0.0K
08:05 4,891.32 4,891.53 4,886.32 4,887.89 0.0K
08:10 4,889.76 4,890.09 4,886.58 4,886.58 0.0K
08:15 4,885.85 4,886.87 4,885.76 4,886.34 0.0K
08:20 4,887.02 4,891.85 4,887.02 4,891.85 0.0K
08:25 4,892.02 4,893.29 4,892.02 4,893.29 0.0K
08:30 4,893.72 4,894.49 4,893.72 4,893.90 0.0K
08:35 4,893.29 4,898.25 4,893.29 4,898.25 0.0K
08:40 4,897.76 4,897.85 4,896.56 4,896.56 0.0K
08:45 4,897.43 4,898.15 4,897.33 4,897.42 0.0K
08:50 4,897.02 4,899.02 4,896.68 4,899.02 0.0K
08:55 4,898.56 4,899.39 4,898.56 4,899.39 0.0K
09:00 4,900.21 4,901.96 4,900.21 4,901.79 0.0K
09:05 4,902.18 4,902.48 4,901.77 4,901.77 0.0K
09:10 4,901.18 4,902.22 4,901.18 4,901.99 0.0K
09:15 4,901.81 4,903.34 4,901.81 4,903.31 0.0K
09:20 4,902.25 4,903.42 4,902.25 4,903.04 0.0K
09:25 4,902.76 4,903.59 4,902.76 4,903.17 0.0K
09:30 4,902.94 4,902.94 4,901.93 4,902.44 0.0K
09:35 4,902.58 4,903.21 4,901.93 4,901.93 0.0K
09:40 4,901.62 4,902.00 4,900.05 4,900.05 0.0K
09:45 4,900.54 4,900.54 4,900.22 4,900.27 0.0K
09:50 4,899.59 4,899.59 4,896.72 4,896.79 0.0K
09:55 4,897.06 4,897.06 4,896.04 4,896.04 0.0K
10:00 4,895.57 4,897.11 4,895.57 4,897.09 0.0K
10:05 4,895.83 4,895.83 4,894.99 4,895.70 0.0K
10:10 4,895.25 4,895.43 4,894.58 4,894.58 0.0K
10:15 4,894.93 4,896.92 4,894.93 4,896.92 0.0K
10:20 4,897.42 4,898.02 4,897.42 4,897.89 0.0K
10:25 4,897.90 4,898.45 4,897.90 4,898.43 0.0K
10:30 4,897.99 4,898.62 4,897.63 4,897.63 0.0K
10:35 4,897.77 4,899.11 4,897.77 4,899.11 0.0K
10:40 4,898.89 4,898.89 4,896.77 4,896.77 0.0K
10:45 4,896.35 4,896.35 4,894.12 4,894.15 0.0K
10:50 4,894.02 4,894.04 4,893.15 4,893.15 0.0K
10:55 4,893.54 4,893.54 4,891.39 4,891.39 0.0K
11:00 4,891.56 4,892.33 4,891.38 4,892.33 0.0K
11:05 4,892.29 4,892.89 4,891.72 4,892.89 0.0K
11:10 4,892.60 4,892.90 4,892.45 4,892.45 0.0K
11:15 4,892.61 4,894.41 4,892.61 4,894.41 0.0K
11:20 4,893.99 4,896.09 4,893.99 4,896.09 0.0K
11:25 4,896.49 4,896.49 4,894.95 4,895.04 0.0K
11:30 4,894.52 4,894.52 4,893.41 4,893.48 0.0K
11:35 4,893.54 4,893.73 4,892.87 4,892.87 0.0K
11:40 4,892.57 4,893.03 4,891.99 4,893.03 0.0K
11:45 4,893.64 4,893.64 4,893.07 4,893.52 0.0K
11:50 4,893.52 4,894.40 4,893.52 4,894.40 0.0K
11:55 4,895.20 4,895.23 4,894.87 4,895.23 0.0K
12:00 4,895.38 4,895.38 4,892.94 4,893.64 0.0K
12:05 4,893.82 4,893.82 4,891.65 4,891.65 0.0K
12:10 4,891.24 4,891.24 4,886.76 4,886.76 0.0K
12:15 4,885.94 4,886.17 4,885.33 4,885.33 0.0K
12:20 4,885.60 4,885.60 4,882.47 4,884.47 0.0K
12:25 4,884.34 4,886.60 4,884.34 4,886.60 0.0K
12:30 4,886.25 4,886.25 4,883.51 4,883.57 0.0K
12:35 4,883.22 4,884.50 4,883.22 4,884.19 0.0K
12:40 4,884.19 4,884.73 4,884.16 4,884.73 0.0K
12:45 4,885.21 4,887.56 4,885.21 4,887.56 0.0K
12:50 4,888.00 4,890.47 4,888.00 4,890.47 0.0K
12:55 4,889.61 4,889.72 4,888.26 4,888.26 0.0K
13:00 4,888.08 4,888.08 4,886.51 4,887.88 0.0K
13:05 4,888.52 4,888.93 4,888.15 4,888.93 0.0K
13:10 4,888.94 4,889.26 4,887.82 4,887.82 0.0K
13:15 4,887.91 4,889.32 4,887.77 4,889.32 0.0K
13:20 4,889.04 4,890.54 4,889.04 4,889.72 0.0K
13:25 4,889.26 4,889.26 4,888.19 4,888.45 0.0K
13:30 4,888.42 4,888.42 4,884.86 4,884.86 0.0K
13:35 4,884.19 4,884.19 4,882.49 4,882.73 0.0K
13:40 4,883.42 4,884.16 4,883.04 4,883.07 0.0K
13:45 4,883.53 4,883.53 4,882.16 4,882.92 0.0K
13:50 4,883.23 4,883.23 4,881.30 4,881.30 0.0K
13:55 4,881.28 4,882.54 4,881.28 4,882.36 0.0K
14:00 4,882.57 4,884.79 4,882.57 4,884.79 0.0K
14:05 4,886.10 4,887.96 4,886.10 4,887.34 0.0K
14:10 4,886.53 4,886.63 4,885.60 4,886.07 0.0K
14:15 4,886.16 4,886.16 4,885.14 4,885.96 0.0K
14:20 4,887.59 4,889.35 4,887.59 4,889.35 0.0K
14:25 4,889.59 4,890.11 4,889.59 4,890.11 0.0K
14:30 4,890.99 4,893.34 4,890.50 4,893.34 0.0K
14:35 4,894.23 4,895.14 4,893.67 4,893.67 0.0K
14:40 4,892.98 4,892.98 4,890.04 4,891.21 0.0K
14:45 4,894.34 4,894.94 4,894.14 4,894.46 0.0K
14:50 4,894.91 4,895.90 4,894.75 4,895.90 0.0K
14:55 4,893.54 4,894.65 4,893.54 4,893.56 0.0K
15:00 4,895.03 4,896.90 4,895.03 4,896.29 0.0K
15:05 4,896.56 4,896.56 4,894.38 4,894.38 0.0K
15:10 4,895.95 4,895.95 4,893.80 4,893.80 0.0K
15:15 4,894.50 4,894.50 4,893.07 4,893.57 0.0K
15:20 4,893.24 4,895.26 4,893.24 4,895.26 0.0K
15:25 4,896.43 4,896.64 4,894.95 4,894.95 0.0K
15:30 4,894.93 4,895.87 4,894.93 4,895.87 0.0K
15:35 4,895.92 4,896.03 4,895.50 4,895.99 0.0K
15:40 4,895.98 4,895.98 4,893.66 4,893.66 0.0K
15:45 4,894.57 4,895.53 4,894.57 4,895.17 0.0K
15:50 4,895.94 4,896.75 4,894.50 4,896.75 0.0K
15:55 4,897.25 4,897.95 4,897.25 4,897.95 0.0K
16:00 4,898.32 4,898.32 4,894.77 4,894.77 0.0K
16:05 4,895.33 4,895.33 4,892.70 4,893.21 0.0K
16:10 4,893.82 4,894.29 4,893.19 4,894.29 0.0K
16:15 4,894.64 4,894.64 4,892.01 4,892.01 0.0K
16:20 4,891.76 4,891.76 4,888.43 4,888.43 0.0K
16:25 4,887.92 4,887.92 4,885.22 4,885.22 0.0K
16:35 4,886.23 4,886.23 4,886.23 4,886.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available