FTSE All-Share ex Investment Trusts TR

TFTAX

5,976.22

Last Update: 2025-10-06

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
16:35	5,359.19	5,359.19	5,359.19	5,359.19	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

5,881.00

2025-08-22

Historical Low

0.00

2022-08-19

Volume Extremes

Volume Peak

2025-01-02

Volume Low

2025-01-02

Data Statistics

Rise Proportion

54.1%

Start: 2015-01-02

Fall Proportion

45.5%

Total2704Trading Days

Daily Change Extremes

Max Daily Gain

+8.84%

2020-03-24

Max Daily Loss

-10.69%

2020-03-12

Monthly Change Extremes

Max Monthly Gain

+11.83%

2020-11

Max Monthly Loss

-16.00%

2020-03