FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,077.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,498.43 9,522.90 9,498.43 9,522.90 0.0K
10:05 9,521.74 9,555.14 9,521.28 9,555.14 0.0K
10:10 9,555.07 9,556.95 9,550.27 9,552.26 0.0K
10:15 9,554.17 9,559.47 9,552.89 9,552.89 0.0K
10:20 9,554.18 9,557.99 9,553.63 9,557.99 0.0K
10:25 9,558.29 9,558.29 9,551.83 9,551.83 0.0K
10:30 9,552.60 9,556.99 9,552.60 9,555.95 0.0K
10:35 9,557.36 9,564.18 9,557.21 9,559.42 0.0K
10:40 9,559.91 9,560.09 9,555.59 9,555.59 0.0K
10:45 9,556.83 9,562.82 9,556.83 9,562.01 0.0K
10:50 9,562.68 9,567.43 9,561.68 9,563.34 0.0K
10:55 9,564.41 9,565.99 9,561.66 9,564.51 0.0K
11:00 9,564.05 9,574.24 9,564.05 9,573.67 0.0K
11:05 9,573.65 9,573.65 9,570.29 9,571.27 0.0K
11:10 9,570.40 9,570.40 9,564.44 9,567.80 0.0K
11:15 9,567.60 9,574.34 9,567.60 9,571.58 0.0K
11:20 9,570.43 9,571.85 9,569.37 9,569.89 0.0K
11:25 9,569.90 9,570.98 9,565.71 9,565.71 0.0K
11:30 9,565.39 9,571.13 9,565.39 9,570.37 0.0K
11:35 9,570.64 9,570.64 9,567.11 9,568.10 0.0K
11:40 9,566.80 9,567.06 9,564.15 9,565.22 0.0K
11:45 9,566.89 9,569.82 9,566.66 9,567.05 0.0K
11:50 9,565.68 9,567.69 9,564.98 9,566.91 0.0K
11:55 9,565.72 9,567.99 9,563.79 9,563.79 0.0K
12:00 9,564.34 9,566.03 9,562.42 9,564.89 0.0K
12:05 9,565.01 9,565.49 9,563.13 9,564.39 0.0K
12:10 9,563.74 9,564.78 9,561.72 9,564.02 0.0K
12:15 9,564.49 9,567.42 9,564.10 9,567.06 0.0K
12:20 9,566.15 9,568.36 9,565.07 9,567.64 0.0K
12:25 9,567.88 9,568.99 9,565.43 9,565.43 0.0K
12:30 9,565.21 9,568.14 9,564.63 9,565.68 0.0K
12:35 9,566.65 9,569.68 9,566.65 9,568.67 0.0K
12:40 9,568.43 9,569.11 9,566.67 9,567.94 0.0K
12:45 9,567.74 9,568.43 9,564.53 9,564.53 0.0K
12:50 9,563.87 9,563.87 9,561.57 9,562.64 0.0K
12:55 9,562.96 9,563.19 9,560.35 9,562.91 0.0K
13:00 9,563.13 9,564.43 9,562.02 9,562.02 0.0K
13:05 9,561.19 9,561.88 9,557.84 9,558.04 0.0K
13:10 9,557.96 9,560.56 9,556.00 9,559.74 0.0K
13:15 9,559.81 9,561.49 9,559.62 9,561.49 0.0K
13:20 9,561.30 9,563.98 9,561.17 9,563.82 0.0K
13:25 9,563.19 9,563.19 9,561.11 9,561.11 0.0K
13:30 9,560.39 9,563.16 9,559.54 9,563.07 0.0K
13:35 9,563.00 9,563.37 9,561.00 9,561.59 0.0K
13:40 9,562.13 9,563.56 9,561.47 9,563.11 0.0K
13:45 9,563.58 9,565.46 9,562.82 9,564.86 0.0K
13:50 9,565.26 9,567.02 9,565.05 9,565.92 0.0K
13:55 9,565.95 9,566.04 9,563.32 9,564.34 0.0K
14:00 9,564.87 9,566.42 9,563.85 9,566.42 0.0K
14:05 9,567.28 9,569.27 9,563.30 9,563.30 0.0K
14:10 9,563.91 9,570.90 9,563.91 9,570.90 0.0K
14:15 9,570.70 9,570.70 9,568.44 9,569.10 0.0K
14:20 9,569.17 9,569.17 9,563.11 9,563.94 0.0K
14:25 9,564.25 9,565.29 9,562.44 9,562.69 0.0K
14:30 9,562.26 9,562.46 9,558.40 9,561.42 0.0K
14:35 9,560.96 9,563.37 9,558.70 9,562.78 0.0K
14:40 9,562.87 9,564.18 9,559.58 9,560.34 0.0K
14:45 9,561.35 9,564.52 9,560.91 9,562.21 0.0K
14:50 9,562.48 9,565.01 9,562.07 9,564.66 0.0K
14:55 9,564.92 9,565.51 9,562.60 9,564.58 0.0K
15:00 9,564.56 9,564.56 9,560.17 9,560.25 0.0K
15:05 9,559.85 9,560.05 9,557.92 9,560.05 0.0K
15:10 9,558.79 9,563.86 9,558.79 9,562.66 0.0K
15:15 9,562.80 9,566.86 9,562.61 9,566.74 0.0K
15:20 9,567.28 9,570.21 9,566.79 9,567.47 0.0K
15:25 9,567.73 9,571.06 9,566.25 9,570.99 0.0K
15:30 9,570.59 9,570.59 9,565.90 9,567.92 0.0K
15:35 9,567.82 9,567.90 9,563.77 9,565.82 0.0K
15:40 9,566.11 9,567.56 9,565.72 9,565.72 0.0K
15:45 9,565.32 9,566.21 9,563.86 9,564.19 0.0K
15:50 9,563.38 9,566.18 9,562.03 9,562.60 0.0K
15:55 9,562.27 9,563.38 9,560.10 9,560.10 0.0K
16:00 9,558.33 9,558.73 9,558.33 9,558.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available