FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,121.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,552.87 9,574.30 9,552.87 9,573.18 0.0K
10:05 9,573.85 9,586.10 9,572.36 9,586.10 0.0K
10:10 9,588.86 9,592.64 9,588.62 9,591.66 0.0K
10:15 9,592.18 9,596.49 9,591.83 9,591.83 0.0K
10:20 9,591.81 9,592.89 9,587.16 9,592.11 0.0K
10:25 9,591.91 9,595.56 9,591.52 9,593.57 0.0K
10:30 9,594.13 9,599.19 9,592.84 9,599.19 0.0K
10:35 9,599.21 9,608.75 9,599.21 9,608.62 0.0K
10:40 9,609.81 9,614.22 9,604.63 9,607.94 0.0K
10:45 9,608.25 9,617.51 9,608.25 9,615.90 0.0K
10:50 9,617.97 9,622.09 9,617.97 9,620.42 0.0K
10:55 9,620.15 9,625.07 9,620.15 9,621.38 0.0K
11:00 9,621.09 9,624.42 9,614.76 9,624.42 0.0K
11:05 9,623.65 9,628.10 9,618.90 9,620.64 0.0K
11:10 9,620.11 9,628.54 9,618.38 9,628.25 0.0K
11:15 9,627.54 9,633.04 9,626.54 9,628.22 0.0K
11:20 9,628.18 9,629.97 9,626.70 9,628.93 0.0K
11:25 9,628.34 9,628.34 9,620.44 9,622.36 0.0K
11:30 9,622.61 9,622.61 9,615.04 9,615.04 0.0K
11:35 9,614.31 9,620.96 9,612.84 9,620.96 0.0K
11:40 9,620.85 9,622.81 9,620.85 9,621.04 0.0K
11:45 9,621.23 9,621.41 9,613.28 9,613.28 0.0K
11:50 9,611.92 9,612.44 9,609.42 9,612.44 0.0K
11:55 9,612.16 9,612.16 9,608.46 9,608.46 0.0K
12:00 9,609.02 9,609.02 9,600.75 9,601.78 0.0K
12:05 9,600.89 9,603.52 9,598.46 9,598.46 0.0K
12:10 9,598.46 9,598.70 9,596.45 9,597.27 0.0K
12:15 9,597.80 9,600.49 9,597.08 9,599.06 0.0K
12:20 9,598.80 9,598.80 9,593.84 9,593.84 0.0K
12:25 9,593.47 9,597.75 9,587.94 9,597.68 0.0K
12:30 9,597.50 9,603.13 9,597.50 9,602.76 0.0K
12:35 9,602.26 9,607.41 9,601.83 9,607.41 0.0K
12:40 9,608.20 9,610.87 9,607.75 9,609.05 0.0K
12:45 9,608.63 9,611.77 9,607.48 9,608.75 0.0K
12:50 9,608.42 9,609.08 9,601.89 9,601.89 0.0K
12:55 9,603.20 9,607.04 9,603.20 9,604.93 0.0K
13:00 9,604.38 9,604.38 9,598.94 9,599.15 0.0K
13:05 9,598.84 9,598.84 9,592.95 9,593.56 0.0K
13:10 9,593.32 9,597.18 9,593.32 9,593.82 0.0K
13:15 9,592.58 9,594.91 9,592.58 9,593.01 0.0K
13:20 9,592.69 9,593.51 9,591.85 9,592.30 0.0K
13:25 9,591.99 9,592.26 9,589.31 9,589.57 0.0K
13:30 9,589.60 9,590.11 9,582.86 9,582.86 0.0K
13:35 9,583.72 9,584.23 9,582.39 9,582.39 0.0K
13:40 9,581.71 9,585.27 9,581.71 9,584.27 0.0K
13:45 9,583.90 9,584.49 9,581.91 9,584.49 0.0K
13:50 9,584.06 9,586.01 9,581.79 9,581.79 0.0K
13:55 9,581.70 9,582.63 9,578.47 9,578.47 0.0K
14:00 9,578.62 9,578.74 9,575.07 9,575.52 0.0K
14:05 9,575.78 9,580.79 9,573.79 9,580.79 0.0K
14:10 9,581.20 9,583.58 9,580.43 9,583.30 0.0K
14:15 9,583.33 9,584.74 9,582.84 9,583.50 0.0K
14:20 9,583.88 9,583.88 9,580.82 9,580.82 0.0K
14:25 9,580.70 9,583.94 9,580.70 9,581.22 0.0K
14:30 9,581.18 9,581.64 9,576.86 9,576.86 0.0K
14:35 9,576.25 9,579.05 9,574.37 9,579.05 0.0K
14:40 9,578.94 9,582.48 9,578.94 9,581.94 0.0K
14:45 9,581.54 9,584.59 9,580.65 9,584.59 0.0K
14:50 9,584.42 9,587.33 9,584.42 9,586.47 0.0K
14:55 9,586.08 9,586.22 9,584.72 9,585.38 0.0K
15:00 9,585.63 9,587.52 9,585.63 9,586.68 0.0K
15:05 9,586.81 9,590.25 9,586.81 9,588.44 0.0K
15:10 9,588.72 9,590.11 9,587.87 9,588.83 0.0K
15:15 9,588.48 9,599.12 9,587.89 9,598.78 0.0K
15:20 9,598.08 9,601.33 9,597.07 9,600.14 0.0K
15:25 9,599.48 9,601.61 9,599.48 9,601.34 0.0K
15:30 9,601.19 9,602.46 9,596.94 9,602.11 0.0K
15:35 9,601.06 9,602.79 9,599.89 9,602.62 0.0K
15:40 9,602.62 9,606.05 9,600.42 9,600.42 0.0K
15:45 9,599.26 9,602.13 9,595.90 9,599.11 0.0K
15:50 9,598.44 9,601.51 9,598.44 9,599.24 0.0K
15:55 9,598.74 9,602.85 9,598.74 9,600.88 0.0K
16:00 9,601.58 9,601.58 9,594.38 9,594.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available