FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,121.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,428.79 9,466.36 9,428.79 9,465.77 0.0K
10:05 9,467.07 9,501.06 9,462.73 9,499.99 0.0K
10:10 9,495.32 9,505.21 9,485.68 9,504.49 0.0K
10:15 9,503.65 9,503.65 9,494.38 9,496.67 0.0K
10:20 9,497.13 9,497.31 9,487.38 9,487.38 0.0K
10:25 9,485.50 9,485.50 9,477.42 9,477.42 0.0K
10:30 9,477.67 9,495.98 9,477.67 9,495.98 0.0K
10:35 9,496.13 9,496.13 9,493.20 9,495.93 0.0K
10:40 9,495.57 9,496.87 9,488.59 9,489.51 0.0K
10:45 9,488.38 9,493.45 9,488.38 9,491.41 0.0K
10:50 9,492.45 9,492.45 9,488.35 9,490.63 0.0K
10:55 9,489.45 9,491.20 9,488.69 9,490.96 0.0K
11:00 9,490.88 9,494.02 9,484.45 9,493.23 0.0K
11:05 9,492.66 9,492.87 9,487.22 9,489.90 0.0K
11:10 9,490.26 9,490.49 9,486.30 9,488.20 0.0K
11:15 9,490.02 9,496.36 9,486.67 9,488.84 0.0K
11:20 9,489.05 9,490.42 9,480.97 9,481.20 0.0K
11:25 9,481.02 9,482.93 9,476.43 9,476.43 0.0K
11:30 9,480.86 9,481.27 9,476.83 9,476.83 0.0K
11:35 9,477.09 9,477.35 9,472.53 9,473.24 0.0K
11:40 9,473.63 9,477.52 9,472.14 9,477.52 0.0K
11:45 9,477.92 9,477.92 9,468.93 9,469.39 0.0K
11:50 9,468.86 9,471.89 9,468.86 9,470.71 0.0K
11:55 9,471.40 9,481.11 9,471.40 9,478.19 0.0K
12:00 9,478.56 9,478.56 9,471.99 9,472.29 0.0K
12:05 9,472.40 9,474.02 9,468.32 9,468.32 0.0K
12:10 9,468.38 9,469.40 9,466.85 9,467.73 0.0K
12:15 9,468.85 9,473.34 9,465.87 9,465.87 0.0K
12:20 9,465.78 9,469.61 9,465.78 9,469.61 0.0K
12:25 9,469.45 9,469.45 9,467.51 9,468.14 0.0K
12:30 9,468.00 9,470.13 9,461.49 9,461.49 0.0K
12:35 9,461.01 9,461.13 9,454.88 9,460.52 0.0K
12:40 9,462.11 9,465.48 9,462.11 9,464.54 0.0K
12:45 9,464.64 9,464.64 9,458.97 9,458.97 0.0K
12:50 9,459.12 9,466.30 9,457.97 9,466.30 0.0K
12:55 9,466.30 9,468.31 9,465.77 9,467.95 0.0K
13:00 9,468.05 9,470.31 9,467.33 9,469.45 0.0K
13:05 9,469.41 9,471.58 9,468.29 9,471.22 0.0K
13:10 9,471.28 9,471.28 9,467.72 9,467.72 0.0K
13:15 9,468.00 9,469.88 9,467.76 9,468.79 0.0K
13:20 9,470.03 9,472.30 9,470.03 9,470.42 0.0K
13:25 9,470.19 9,476.25 9,470.19 9,474.66 0.0K
13:30 9,474.61 9,475.81 9,473.37 9,473.37 0.0K
13:35 9,473.89 9,474.62 9,471.72 9,472.16 0.0K
13:40 9,471.52 9,471.52 9,467.50 9,468.20 0.0K
13:45 9,468.51 9,475.95 9,467.61 9,475.74 0.0K
13:50 9,474.90 9,475.87 9,473.59 9,474.61 0.0K
13:55 9,474.47 9,475.18 9,470.83 9,470.83 0.0K
14:00 9,471.36 9,471.74 9,466.58 9,466.58 0.0K
14:05 9,466.41 9,467.88 9,466.41 9,467.08 0.0K
14:10 9,466.61 9,470.60 9,466.61 9,469.18 0.0K
14:15 9,468.63 9,468.63 9,465.68 9,468.06 0.0K
14:20 9,468.24 9,468.36 9,463.65 9,464.45 0.0K
14:25 9,464.79 9,465.05 9,463.73 9,463.89 0.0K
14:30 9,463.56 9,463.59 9,456.77 9,457.01 0.0K
14:35 9,456.56 9,456.86 9,448.66 9,448.66 0.0K
14:40 9,448.69 9,448.99 9,440.48 9,446.25 0.0K
14:45 9,446.56 9,449.26 9,445.99 9,447.98 0.0K
14:50 9,446.82 9,449.17 9,446.82 9,447.58 0.0K
14:55 9,446.88 9,447.18 9,444.72 9,446.20 0.0K
15:00 9,446.24 9,447.65 9,444.23 9,444.23 0.0K
15:05 9,444.19 9,447.55 9,443.70 9,446.88 0.0K
15:10 9,446.57 9,455.72 9,445.84 9,455.52 0.0K
15:15 9,455.38 9,455.38 9,452.04 9,452.04 0.0K
15:20 9,451.57 9,455.83 9,451.17 9,455.58 0.0K
15:25 9,455.39 9,455.92 9,452.47 9,455.92 0.0K
15:30 9,455.82 9,455.82 9,452.14 9,453.30 0.0K
15:35 9,453.07 9,456.26 9,451.56 9,455.47 0.0K
15:40 9,455.54 9,456.72 9,453.92 9,456.26 0.0K
15:45 9,455.49 9,456.05 9,453.15 9,455.38 0.0K
15:50 9,455.58 9,456.55 9,453.77 9,455.71 0.0K
15:55 9,455.59 9,455.75 9,451.77 9,451.77 0.0K
16:00 9,452.15 9,452.15 9,420.97 9,420.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available