FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,121.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,590.28 9,591.54 9,576.92 9,582.40 0.0K
10:05 9,586.46 9,590.43 9,568.34 9,572.35 0.0K
10:10 9,571.97 9,576.27 9,567.49 9,567.49 0.0K
10:15 9,567.97 9,577.92 9,567.97 9,577.92 0.0K
10:20 9,578.16 9,580.89 9,576.95 9,577.55 0.0K
10:25 9,577.27 9,578.67 9,575.63 9,578.67 0.0K
10:30 9,579.41 9,579.86 9,575.10 9,576.18 0.0K
10:35 9,576.81 9,578.73 9,575.23 9,575.96 0.0K
10:40 9,575.21 9,576.78 9,573.71 9,574.57 0.0K
10:45 9,573.46 9,577.48 9,573.46 9,577.48 0.0K
10:50 9,575.55 9,577.61 9,573.83 9,576.14 0.0K
10:55 9,576.33 9,578.03 9,575.67 9,578.03 0.0K
11:00 9,577.24 9,583.12 9,577.24 9,581.16 0.0K
11:05 9,580.73 9,589.62 9,580.73 9,587.18 0.0K
11:10 9,587.32 9,594.16 9,587.32 9,594.16 0.0K
11:15 9,594.29 9,599.83 9,594.29 9,599.62 0.0K
11:20 9,599.34 9,604.38 9,598.42 9,600.32 0.0K
11:25 9,600.61 9,603.47 9,600.34 9,602.54 0.0K
11:30 9,603.05 9,604.55 9,600.89 9,601.82 0.0K
11:35 9,601.52 9,601.52 9,599.21 9,600.45 0.0K
11:40 9,599.66 9,601.04 9,599.66 9,601.04 0.0K
11:45 9,601.39 9,602.01 9,593.95 9,593.95 0.0K
11:50 9,594.71 9,594.71 9,590.93 9,592.78 0.0K
11:55 9,593.14 9,596.51 9,593.14 9,594.17 0.0K
12:00 9,593.80 9,599.88 9,593.80 9,598.80 0.0K
12:05 9,598.91 9,598.91 9,595.25 9,595.25 0.0K
12:10 9,595.98 9,596.00 9,591.67 9,592.52 0.0K
12:15 9,592.85 9,604.18 9,592.83 9,604.18 0.0K
12:20 9,604.01 9,607.13 9,602.74 9,603.56 0.0K
12:25 9,604.19 9,604.59 9,601.66 9,602.42 0.0K
12:30 9,601.90 9,603.20 9,600.82 9,601.03 0.0K
12:35 9,601.00 9,605.68 9,600.80 9,605.68 0.0K
12:40 9,606.06 9,606.06 9,602.66 9,603.56 0.0K
12:45 9,603.10 9,603.10 9,596.10 9,596.10 0.0K
12:50 9,596.46 9,596.70 9,592.28 9,593.91 0.0K
12:55 9,593.35 9,593.67 9,591.93 9,592.51 0.0K
13:00 9,593.52 9,593.52 9,590.43 9,590.47 0.0K
13:05 9,590.27 9,590.27 9,587.29 9,587.43 0.0K
13:10 9,587.20 9,590.90 9,587.20 9,588.20 0.0K
13:15 9,588.59 9,589.21 9,587.85 9,588.29 0.0K
13:20 9,588.12 9,593.53 9,588.12 9,592.66 0.0K
13:25 9,592.27 9,593.71 9,591.26 9,591.56 0.0K
13:30 9,591.63 9,593.60 9,589.23 9,593.27 0.0K
13:35 9,593.86 9,594.26 9,590.57 9,591.17 0.0K
13:40 9,591.08 9,591.34 9,588.43 9,588.71 0.0K
13:45 9,589.01 9,589.01 9,586.55 9,587.81 0.0K
13:50 9,587.94 9,591.69 9,586.59 9,590.42 0.0K
13:55 9,590.55 9,592.39 9,590.55 9,592.11 0.0K
14:00 9,591.93 9,596.52 9,591.59 9,595.19 0.0K
14:05 9,594.20 9,594.20 9,591.27 9,591.27 0.0K
14:10 9,590.71 9,590.80 9,588.69 9,589.70 0.0K
14:15 9,589.63 9,590.86 9,589.04 9,589.04 0.0K
14:20 9,589.02 9,590.94 9,588.57 9,590.38 0.0K
14:25 9,590.30 9,590.30 9,587.92 9,590.07 0.0K
14:30 9,589.77 9,590.37 9,588.99 9,590.21 0.0K
14:35 9,590.09 9,590.86 9,587.81 9,588.94 0.0K
14:40 9,588.33 9,589.12 9,587.03 9,587.03 0.0K
14:45 9,586.83 9,588.49 9,585.25 9,588.49 0.0K
14:50 9,588.56 9,588.87 9,586.79 9,587.18 0.0K
14:55 9,586.81 9,588.74 9,586.81 9,588.12 0.0K
15:00 9,587.79 9,588.77 9,584.35 9,584.35 0.0K
15:05 9,583.71 9,586.06 9,582.43 9,586.06 0.0K
15:10 9,585.54 9,586.54 9,584.62 9,586.35 0.0K
15:15 9,585.81 9,586.87 9,585.03 9,586.87 0.0K
15:20 9,585.82 9,590.82 9,585.20 9,589.19 0.0K
15:25 9,588.36 9,589.64 9,588.01 9,588.01 0.0K
15:30 9,588.00 9,590.55 9,587.83 9,590.55 0.0K
15:35 9,589.79 9,590.48 9,587.93 9,589.19 0.0K
15:40 9,589.30 9,590.13 9,586.61 9,587.18 0.0K
15:45 9,587.41 9,588.13 9,586.25 9,586.25 0.0K
15:50 9,585.88 9,586.85 9,584.36 9,586.85 0.0K
15:55 9,586.28 9,586.59 9,582.54 9,582.54 0.0K
16:00 9,584.63 9,584.63 9,582.03 9,582.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available