FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,121.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,582.10 9,582.10 9,537.59 9,537.59 0.0K
10:05 9,538.90 9,538.90 9,506.44 9,514.31 0.0K
10:10 9,514.88 9,522.94 9,514.06 9,522.94 0.0K
10:15 9,521.82 9,524.93 9,518.17 9,518.17 0.0K
10:20 9,518.31 9,528.00 9,517.27 9,527.53 0.0K
10:25 9,527.66 9,527.66 9,524.24 9,524.24 0.0K
10:30 9,523.91 9,533.41 9,518.98 9,533.41 0.0K
10:35 9,533.84 9,539.97 9,533.84 9,534.48 0.0K
10:40 9,533.84 9,533.84 9,528.05 9,529.16 0.0K
10:45 9,528.98 9,534.48 9,528.98 9,531.99 0.0K
10:50 9,531.56 9,545.66 9,531.56 9,545.13 0.0K
10:55 9,545.26 9,545.26 9,540.84 9,543.26 0.0K
11:00 9,543.25 9,544.54 9,536.95 9,542.82 0.0K
11:05 9,543.23 9,552.81 9,543.23 9,552.81 0.0K
11:10 9,553.45 9,553.83 9,551.32 9,552.74 0.0K
11:15 9,553.05 9,558.36 9,553.05 9,558.01 0.0K
11:20 9,559.47 9,562.78 9,559.12 9,559.12 0.0K
11:25 9,559.25 9,559.25 9,554.73 9,555.63 0.0K
11:30 9,555.60 9,559.53 9,554.72 9,555.87 0.0K
11:35 9,555.80 9,555.80 9,549.52 9,550.37 0.0K
11:40 9,549.84 9,551.50 9,548.66 9,551.50 0.0K
11:45 9,551.68 9,553.53 9,550.79 9,552.17 0.0K
11:50 9,552.49 9,555.52 9,552.49 9,553.65 0.0K
11:55 9,553.20 9,555.96 9,552.67 9,555.96 0.0K
12:00 9,555.91 9,558.59 9,553.39 9,554.01 0.0K
12:05 9,554.02 9,556.91 9,553.79 9,555.89 0.0K
12:10 9,555.96 9,556.62 9,552.14 9,553.00 0.0K
12:15 9,553.27 9,556.46 9,553.27 9,556.11 0.0K
12:20 9,556.81 9,556.81 9,551.48 9,551.48 0.0K
12:25 9,551.46 9,551.72 9,549.71 9,550.61 0.0K
12:30 9,550.45 9,550.45 9,548.12 9,549.41 0.0K
12:35 9,550.56 9,553.05 9,548.35 9,552.77 0.0K
12:40 9,553.07 9,558.05 9,551.74 9,557.00 0.0K
12:45 9,557.76 9,558.01 9,548.70 9,548.70 0.0K
12:50 9,548.87 9,550.58 9,548.11 9,548.34 0.0K
12:55 9,549.03 9,550.28 9,547.73 9,548.15 0.0K
13:00 9,548.27 9,548.57 9,545.71 9,545.71 0.0K
13:05 9,545.79 9,545.92 9,544.89 9,544.93 0.0K
13:10 9,545.26 9,548.43 9,544.82 9,548.43 0.0K
13:15 9,548.31 9,548.31 9,546.76 9,548.08 0.0K
13:20 9,548.26 9,548.26 9,543.81 9,544.79 0.0K
13:25 9,544.83 9,545.84 9,541.48 9,542.13 0.0K
13:30 9,542.79 9,546.58 9,542.79 9,544.77 0.0K
13:35 9,545.01 9,545.87 9,543.18 9,545.05 0.0K
13:40 9,545.53 9,548.61 9,545.33 9,548.61 0.0K
13:45 9,548.99 9,551.12 9,548.93 9,550.03 0.0K
13:50 9,550.55 9,550.55 9,548.42 9,548.57 0.0K
13:55 9,550.40 9,552.45 9,549.99 9,551.69 0.0K
14:00 9,551.82 9,552.95 9,550.53 9,551.58 0.0K
14:05 9,551.47 9,553.46 9,549.49 9,549.49 0.0K
14:10 9,548.89 9,548.89 9,545.92 9,545.92 0.0K
14:15 9,545.94 9,545.94 9,542.60 9,542.60 0.0K
14:20 9,542.40 9,543.35 9,541.55 9,542.88 0.0K
14:25 9,542.65 9,543.65 9,541.22 9,541.25 0.0K
14:30 9,540.72 9,541.50 9,538.33 9,539.30 0.0K
14:35 9,539.88 9,540.47 9,537.16 9,537.55 0.0K
14:40 9,537.85 9,540.85 9,537.20 9,540.74 0.0K
14:45 9,541.28 9,542.61 9,539.95 9,539.95 0.0K
14:50 9,540.69 9,541.24 9,538.54 9,540.98 0.0K
14:55 9,540.76 9,542.30 9,539.85 9,542.30 0.0K
15:00 9,542.24 9,542.24 9,537.78 9,537.78 0.0K
15:05 9,536.36 9,538.39 9,535.18 9,535.18 0.0K
15:10 9,535.40 9,540.12 9,535.40 9,540.12 0.0K
15:15 9,540.39 9,545.60 9,540.39 9,545.60 0.0K
15:20 9,544.97 9,550.54 9,542.71 9,549.75 0.0K
15:25 9,548.82 9,549.43 9,545.05 9,546.30 0.0K
15:30 9,550.95 9,552.19 9,547.94 9,550.56 0.0K
15:35 9,551.07 9,554.50 9,550.69 9,554.21 0.0K
15:40 9,554.31 9,555.26 9,552.80 9,554.13 0.0K
15:45 9,553.76 9,555.41 9,552.48 9,553.71 0.0K
15:50 9,553.86 9,553.86 9,552.04 9,552.23 0.0K
15:55 9,552.53 9,552.53 9,548.81 9,551.40 0.0K
16:00 9,552.10 9,552.17 9,548.51 9,548.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available