FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,089.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,532.41 9,534.72 9,530.75 9,531.65 0.0K
10:05 9,532.84 9,532.84 9,523.81 9,532.48 0.0K
10:10 9,531.10 9,531.31 9,523.88 9,527.10 0.0K
10:15 9,527.24 9,530.50 9,524.07 9,524.07 0.0K
10:20 9,523.88 9,525.28 9,519.82 9,525.28 0.0K
10:25 9,524.67 9,528.62 9,523.54 9,524.10 0.0K
10:30 9,525.48 9,528.29 9,522.03 9,527.39 0.0K
10:35 9,528.04 9,530.74 9,525.73 9,530.74 0.0K
10:40 9,531.35 9,531.93 9,523.62 9,524.80 0.0K
10:45 9,524.55 9,526.87 9,523.21 9,523.21 0.0K
10:50 9,523.06 9,523.20 9,519.13 9,519.13 0.0K
10:55 9,518.78 9,518.78 9,509.81 9,514.71 0.0K
11:00 9,515.47 9,516.43 9,511.07 9,512.31 0.0K
11:05 9,512.16 9,519.80 9,509.92 9,518.55 0.0K
11:10 9,517.14 9,517.75 9,513.75 9,513.75 0.0K
11:15 9,513.35 9,514.67 9,508.54 9,510.91 0.0K
11:20 9,509.67 9,509.67 9,506.78 9,509.44 0.0K
11:25 9,509.22 9,512.20 9,504.62 9,504.62 0.0K
11:30 9,505.29 9,508.47 9,501.99 9,502.18 0.0K
11:35 9,502.21 9,502.38 9,498.09 9,501.88 0.0K
11:40 9,501.80 9,501.80 9,497.12 9,497.12 0.0K
11:45 9,497.41 9,497.95 9,494.58 9,496.18 0.0K
11:50 9,497.71 9,502.82 9,497.71 9,500.34 0.0K
11:55 9,500.43 9,500.43 9,496.62 9,499.39 0.0K
12:00 9,498.45 9,504.58 9,497.68 9,501.64 0.0K
12:05 9,501.88 9,503.15 9,500.72 9,503.15 0.0K
12:10 9,503.05 9,509.12 9,502.96 9,506.64 0.0K
12:15 9,505.79 9,506.52 9,498.68 9,500.53 0.0K
12:20 9,501.26 9,505.97 9,500.21 9,505.97 0.0K
12:25 9,505.08 9,509.09 9,505.08 9,508.91 0.0K
12:30 9,510.18 9,511.46 9,507.96 9,511.46 0.0K
12:35 9,511.99 9,516.14 9,511.96 9,516.00 0.0K
12:40 9,515.66 9,521.51 9,515.66 9,521.03 0.0K
12:45 9,521.48 9,523.86 9,520.57 9,523.38 0.0K
12:50 9,523.52 9,523.85 9,519.88 9,523.33 0.0K
12:55 9,522.77 9,523.58 9,519.24 9,523.36 0.0K
13:00 9,522.64 9,523.81 9,520.86 9,521.68 0.0K
13:05 9,520.76 9,520.76 9,511.99 9,512.63 0.0K
13:10 9,512.81 9,515.41 9,512.81 9,513.27 0.0K
13:15 9,513.46 9,520.29 9,513.07 9,520.29 0.0K
13:20 9,519.75 9,523.35 9,518.48 9,521.15 0.0K
13:25 9,521.27 9,521.49 9,515.86 9,515.86 0.0K
13:30 9,516.00 9,516.03 9,513.13 9,514.68 0.0K
13:35 9,514.85 9,516.28 9,514.04 9,515.96 0.0K
13:40 9,516.11 9,516.11 9,511.92 9,512.04 0.0K
13:45 9,512.44 9,512.44 9,510.32 9,511.41 0.0K
13:50 9,510.99 9,510.99 9,504.75 9,504.75 0.0K
13:55 9,504.33 9,504.33 9,500.38 9,500.38 0.0K
14:00 9,500.12 9,501.41 9,499.84 9,501.39 0.0K
14:05 9,501.41 9,504.38 9,501.22 9,503.89 0.0K
14:10 9,503.36 9,507.79 9,503.36 9,505.84 0.0K
14:15 9,506.29 9,508.13 9,506.29 9,507.13 0.0K
14:20 9,507.03 9,507.41 9,505.77 9,505.77 0.0K
14:25 9,505.58 9,506.91 9,504.60 9,506.43 0.0K
14:30 9,506.14 9,509.54 9,504.92 9,509.52 0.0K
14:35 9,509.54 9,509.83 9,507.36 9,508.44 0.0K
14:40 9,508.49 9,508.91 9,507.50 9,508.20 0.0K
14:45 9,508.78 9,508.78 9,504.50 9,506.52 0.0K
14:50 9,505.83 9,508.40 9,503.87 9,508.40 0.0K
14:55 9,508.18 9,511.67 9,507.84 9,510.52 0.0K
15:00 9,510.35 9,512.48 9,508.67 9,510.07 0.0K
15:05 9,510.36 9,513.43 9,508.17 9,513.43 0.0K
15:10 9,514.15 9,517.71 9,513.52 9,513.87 0.0K
15:15 9,513.08 9,513.08 9,508.35 9,508.35 0.0K
15:20 9,509.16 9,511.84 9,509.13 9,509.13 0.0K
15:25 9,510.01 9,512.36 9,507.37 9,508.95 0.0K
15:30 9,509.39 9,509.83 9,505.40 9,505.41 0.0K
15:35 9,505.20 9,507.67 9,502.58 9,506.90 0.0K
15:40 9,507.04 9,508.09 9,505.16 9,506.63 0.0K
15:45 9,508.07 9,511.58 9,507.85 9,510.35 0.0K
15:50 9,510.04 9,511.98 9,509.62 9,510.46 0.0K
15:55 9,509.12 9,509.12 9,505.27 9,507.48 0.0K
16:00 9,508.21 9,510.65 9,507.74 9,510.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available