FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,089.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,650.74 9,657.95 9,648.64 9,655.99 0.0K
10:05 9,657.58 9,659.74 9,651.68 9,659.74 0.0K
10:10 9,660.54 9,665.15 9,657.79 9,661.01 0.0K
10:15 9,661.69 9,668.90 9,661.69 9,664.27 0.0K
10:20 9,663.81 9,673.19 9,663.81 9,672.90 0.0K
10:25 9,672.59 9,678.32 9,672.59 9,676.08 0.0K
10:30 9,676.53 9,677.70 9,672.60 9,675.31 0.0K
10:35 9,674.97 9,678.76 9,673.88 9,678.05 0.0K
10:40 9,678.15 9,678.15 9,671.01 9,675.89 0.0K
10:45 9,674.62 9,674.62 9,669.74 9,669.90 0.0K
10:50 9,669.84 9,670.30 9,668.16 9,669.53 0.0K
10:55 9,669.52 9,671.81 9,667.42 9,668.69 0.0K
11:00 9,669.14 9,670.82 9,662.96 9,666.43 0.0K
11:05 9,666.18 9,666.77 9,658.16 9,661.75 0.0K
11:10 9,662.04 9,662.04 9,655.03 9,655.03 0.0K
11:15 9,654.99 9,658.40 9,651.81 9,656.17 0.0K
11:20 9,656.24 9,656.52 9,653.15 9,653.15 0.0K
11:25 9,652.58 9,653.68 9,650.35 9,653.31 0.0K
11:30 9,654.12 9,657.98 9,654.09 9,654.09 0.0K
11:35 9,653.33 9,654.36 9,647.85 9,649.28 0.0K
11:40 9,648.13 9,653.48 9,648.13 9,653.02 0.0K
11:45 9,652.19 9,654.48 9,651.36 9,654.37 0.0K
11:50 9,655.74 9,656.89 9,652.49 9,654.27 0.0K
11:55 9,654.02 9,656.13 9,653.18 9,654.91 0.0K
12:00 9,654.15 9,654.86 9,647.56 9,649.17 0.0K
12:05 9,648.28 9,648.28 9,643.21 9,645.83 0.0K
12:10 9,645.72 9,647.49 9,645.72 9,645.86 0.0K
12:15 9,644.75 9,645.82 9,643.06 9,643.33 0.0K
12:20 9,643.94 9,648.71 9,641.93 9,642.29 0.0K
12:25 9,642.39 9,643.08 9,640.23 9,640.23 0.0K
12:30 9,640.94 9,648.87 9,640.36 9,646.96 0.0K
12:35 9,647.08 9,650.02 9,645.60 9,645.78 0.0K
12:40 9,645.19 9,645.19 9,640.91 9,641.25 0.0K
12:45 9,640.62 9,646.70 9,640.62 9,646.01 0.0K
12:50 9,646.67 9,646.67 9,640.01 9,640.16 0.0K
12:55 9,639.82 9,640.39 9,638.28 9,638.61 0.0K
13:00 9,638.54 9,640.62 9,636.38 9,637.19 0.0K
13:05 9,637.03 9,637.42 9,635.67 9,636.74 0.0K
13:10 9,637.28 9,640.87 9,636.66 9,640.87 0.0K
13:15 9,641.41 9,644.10 9,640.32 9,640.32 0.0K
13:20 9,640.34 9,642.21 9,638.96 9,640.48 0.0K
13:25 9,640.45 9,641.27 9,639.78 9,641.27 0.0K
13:30 9,641.37 9,642.06 9,638.10 9,638.31 0.0K
13:35 9,639.42 9,639.42 9,633.71 9,634.47 0.0K
13:40 9,633.62 9,634.78 9,632.38 9,632.45 0.0K
13:45 9,631.76 9,637.52 9,631.76 9,636.35 0.0K
13:50 9,635.93 9,635.93 9,630.83 9,630.83 0.0K
13:55 9,631.19 9,634.27 9,631.19 9,633.10 0.0K
14:00 9,632.40 9,635.05 9,630.90 9,635.05 0.0K
14:05 9,634.62 9,635.90 9,633.06 9,635.23 0.0K
14:10 9,635.64 9,639.00 9,635.64 9,636.80 0.0K
14:15 9,636.97 9,642.52 9,636.79 9,641.96 0.0K
14:20 9,642.44 9,642.44 9,636.81 9,636.81 0.0K
14:25 9,637.10 9,638.01 9,635.21 9,638.01 0.0K
14:30 9,638.72 9,638.90 9,634.50 9,635.39 0.0K
14:35 9,634.97 9,636.71 9,634.22 9,635.18 0.0K
14:40 9,635.46 9,640.08 9,635.17 9,640.08 0.0K
14:45 9,638.88 9,639.52 9,636.91 9,638.13 0.0K
14:50 9,638.54 9,639.65 9,637.65 9,639.18 0.0K
14:55 9,640.34 9,644.48 9,639.57 9,641.75 0.0K
15:00 9,641.35 9,641.35 9,637.61 9,638.93 0.0K
15:05 9,639.76 9,641.89 9,639.76 9,641.32 0.0K
15:10 9,641.03 9,642.62 9,639.92 9,642.09 0.0K
15:15 9,641.77 9,645.45 9,641.34 9,643.17 0.0K
15:20 9,642.72 9,644.69 9,640.63 9,643.46 0.0K
15:25 9,643.28 9,644.64 9,641.10 9,644.48 0.0K
15:30 9,644.41 9,645.17 9,642.13 9,642.13 0.0K
15:35 9,641.75 9,641.75 9,635.60 9,640.92 0.0K
15:40 9,640.61 9,643.20 9,637.66 9,637.66 0.0K
15:45 9,637.05 9,638.40 9,634.55 9,635.59 0.0K
15:50 9,635.70 9,639.07 9,635.70 9,638.81 0.0K
15:55 9,639.99 9,642.26 9,638.68 9,641.20 0.0K
16:00 9,642.27 9,645.20 9,641.82 9,645.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available