10,089.24
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10,218.86
2025-08-25
Historical Low
4,905.86
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
53.0%
Start: 2015-01-01
Fall Proportion
44.2%
Total2839Trading Days
Daily Change Extremes
Max Daily Gain
+7.01%
2020-03-26
Max Daily Loss
-9.80%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+9.73%
2020-05
Max Monthly Loss
-20.79%
2020-03
Related Stocks
S&P/ASX Dividend Opportunities
AXDI
1911.4000
S&P/ASX 200 Financials
AXFJ
9699.5000
FTSE EPRA/NAREIT Australia
FTELAU
1036.0800
S&P/ASX 200 VIX
AXVI
10.7510
FTSE ASFA Australia 200
FTFAUSLMC
10089.2400
S&P/ASX 200 REIT
AXPJ
1892.7000
SPI 200 c2
8794.0000
S&P/ASX 100
ATOI
7446.9000
FTSE ASFA Australia Small Cap
FTFAUSSC
7818.6800
S&P/ASX 200 Equal Weight
AXEW
2235.1000
Hot Stocks
S&P/ASX 200 VIX
AXVI
10.8980
S&P/ASX 200 Industrials
AXNJ
8554.7000
S&P/ASX 200 Utilities
AXUJ
10089.4000
ASX Small Ordinaries
AXSO
3740.6000
ASX All Ordinaries Gold
AXGD
16174.0000
S&P/ASX 200 Telecom Services
AXTJ
1870.5000
S&P/ASX 200 Equal Weight
AXEW
2212.7000
S\u0026P/ASX 200
8841.0000
S&P/ASX 200 Health Care
AXHJ
37546.1000
S&P/ASX 200 REIT
AXPJ
1869.6000