FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,089.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,670.86 9,675.29 9,662.96 9,675.29 0.0K
10:05 9,672.95 9,684.08 9,672.95 9,682.98 0.0K
10:10 9,682.44 9,682.44 9,669.79 9,682.00 0.0K
10:15 9,679.77 9,679.77 9,670.96 9,670.96 0.0K
10:20 9,672.54 9,677.44 9,657.86 9,658.79 0.0K
10:25 9,659.50 9,674.03 9,659.43 9,668.21 0.0K
10:30 9,668.21 9,672.65 9,661.49 9,661.49 0.0K
10:35 9,661.07 9,676.38 9,661.07 9,670.70 0.0K
10:40 9,669.65 9,671.31 9,661.01 9,661.61 0.0K
10:45 9,660.87 9,676.61 9,660.87 9,676.61 0.0K
10:50 9,677.12 9,677.12 9,652.58 9,652.58 0.0K
10:55 9,650.08 9,659.91 9,650.08 9,659.79 0.0K
11:00 9,658.23 9,659.74 9,651.25 9,652.00 0.0K
11:05 9,653.43 9,654.34 9,646.16 9,650.75 0.0K
11:10 9,650.00 9,650.00 9,634.12 9,634.12 0.0K
11:15 9,634.05 9,642.20 9,634.05 9,639.34 0.0K
11:20 9,637.33 9,642.33 9,637.07 9,640.32 0.0K
11:25 9,639.21 9,644.07 9,635.95 9,636.42 0.0K
11:30 9,636.43 9,636.43 9,625.69 9,635.09 0.0K
11:35 9,631.93 9,644.35 9,626.17 9,644.35 0.0K
11:40 9,642.76 9,644.32 9,632.76 9,636.72 0.0K
11:45 9,637.04 9,644.06 9,636.92 9,644.06 0.0K
11:50 9,644.52 9,647.65 9,641.22 9,646.90 0.0K
11:55 9,648.10 9,656.46 9,647.42 9,656.05 0.0K
12:00 9,656.54 9,658.95 9,650.81 9,650.81 0.0K
12:05 9,651.04 9,651.04 9,647.23 9,650.78 0.0K
12:10 9,650.80 9,652.10 9,648.86 9,652.10 0.0K
12:15 9,652.41 9,658.56 9,651.84 9,653.74 0.0K
12:20 9,656.69 9,658.38 9,652.74 9,652.86 0.0K
12:25 9,652.51 9,652.87 9,648.66 9,652.87 0.0K
12:30 9,653.14 9,653.14 9,647.80 9,649.57 0.0K
12:35 9,649.51 9,650.05 9,642.74 9,643.88 0.0K
12:40 9,644.66 9,646.93 9,640.46 9,642.67 0.0K
12:45 9,642.55 9,649.33 9,642.55 9,648.36 0.0K
12:50 9,647.36 9,647.54 9,640.98 9,643.93 0.0K
12:55 9,643.74 9,645.22 9,638.54 9,644.68 0.0K
13:00 9,645.43 9,651.70 9,645.43 9,648.80 0.0K
13:05 9,648.28 9,650.05 9,645.41 9,650.05 0.0K
13:10 9,649.32 9,649.93 9,646.87 9,649.40 0.0K
13:15 9,651.41 9,652.70 9,649.19 9,651.38 0.0K
13:20 9,650.92 9,650.99 9,647.53 9,647.70 0.0K
13:25 9,648.28 9,651.08 9,644.95 9,645.37 0.0K
13:30 9,644.72 9,646.98 9,643.93 9,645.48 0.0K
13:35 9,645.29 9,648.15 9,643.79 9,648.09 0.0K
13:40 9,648.29 9,648.69 9,640.94 9,640.94 0.0K
13:45 9,641.84 9,643.43 9,639.99 9,642.66 0.0K
13:50 9,642.37 9,646.07 9,641.72 9,645.08 0.0K
13:55 9,647.32 9,655.22 9,647.22 9,654.66 0.0K
14:00 9,654.29 9,654.80 9,644.96 9,645.31 0.0K
14:05 9,644.71 9,647.43 9,642.32 9,644.10 0.0K
14:10 9,643.91 9,646.96 9,641.53 9,641.67 0.0K
14:15 9,641.60 9,642.31 9,634.41 9,634.62 0.0K
14:20 9,635.36 9,637.12 9,634.26 9,635.16 0.0K
14:25 9,634.22 9,634.57 9,630.64 9,634.04 0.0K
14:30 9,634.71 9,637.50 9,632.48 9,637.01 0.0K
14:35 9,637.81 9,637.81 9,626.86 9,627.35 0.0K
14:40 9,628.54 9,633.35 9,628.54 9,629.56 0.0K
14:45 9,629.89 9,634.14 9,629.06 9,632.99 0.0K
14:50 9,632.97 9,636.24 9,632.44 9,636.24 0.0K
14:55 9,636.03 9,636.03 9,631.27 9,633.66 0.0K
15:00 9,633.59 9,637.47 9,629.48 9,637.44 0.0K
15:05 9,637.16 9,640.81 9,636.86 9,640.08 0.0K
15:10 9,640.29 9,641.99 9,638.55 9,638.55 0.0K
15:15 9,639.25 9,646.67 9,638.43 9,639.58 0.0K
15:20 9,639.94 9,643.21 9,637.45 9,639.84 0.0K
15:25 9,639.61 9,646.35 9,639.21 9,646.35 0.0K
15:30 9,645.29 9,648.30 9,643.73 9,645.01 0.0K
15:35 9,645.70 9,645.70 9,642.07 9,643.63 0.0K
15:40 9,642.93 9,642.93 9,637.64 9,639.47 0.0K
15:45 9,640.04 9,642.47 9,637.61 9,642.47 0.0K
15:50 9,642.42 9,644.76 9,641.07 9,643.62 0.0K
15:55 9,643.48 9,646.46 9,643.48 9,644.39 0.0K
16:00 9,645.17 9,650.50 9,644.76 9,650.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available